Login or Join
HomepageBlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 34.48 and 36.86
| Daily Target 1 | 32.6 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 34.983333333333 |
| Daily Target 4 | 36.36 |
| Daily Target 5 | 37.36 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.35 (0.11%) | 33.61 | 33.61 - 35.99 | 0.6785 times | Wed 17 December 2025 | 35.31 (-4.52%) | 36.50 | 35.14 - 36.50 | 0.6861 times | Tue 16 December 2025 | 36.98 (4.2%) | 35.49 | 33.76 - 37.25 | 0.5608 times | Mon 15 December 2025 | 35.49 (1.78%) | 35.74 | 34.00 - 36.25 | 0.3776 times | Sat 13 December 2025 | 34.87 (-0.11%) | 34.86 | 33.36 - 36.55 | 0.7713 times | Thu 11 December 2025 | 34.91 (-4.75%) | 36.58 | 34.82 - 36.59 | 1.1387 times | Wed 10 December 2025 | 36.65 (-4.98%) | 38.84 | 36.65 - 38.84 | 1.2801 times | Tue 09 December 2025 | 38.57 (0.18%) | 38.01 | 37.00 - 38.99 | 1.8764 times | Mon 08 December 2025 | 38.50 (-2.73%) | 39.59 | 37.60 - 41.51 | 1.0326 times | Fri 05 December 2025 | 39.58 (2.62%) | 38.57 | 36.70 - 40.00 | 1.5978 times | Thu 04 December 2025 | 38.57 (1.63%) | 38.86 | 37.10 - 38.86 | 0.4125 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 32.66 and 36.3
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 35.403333333333 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.35 (1.38%) | 35.74 | 33.61 - 37.25 | 0.3259 times | Sat 13 December 2025 | 34.87 (-11.9%) | 39.59 | 33.36 - 41.51 | 0.863 times | Fri 05 December 2025 | 39.58 (1.12%) | 39.29 | 36.70 - 41.39 | 0.5742 times | Fri 28 November 2025 | 39.14 (-10.76%) | 42.76 | 37.50 - 44.30 | 1.0565 times | Fri 21 November 2025 | 43.86 (-9.7%) | 47.01 | 43.14 - 49.89 | 1.4131 times | Fri 14 November 2025 | 48.57 (-1.8%) | 51.00 | 47.04 - 51.00 | 0.9342 times | Fri 07 November 2025 | 49.46 (3.43%) | 47.90 | 47.00 - 52.40 | 0.7143 times | Fri 31 October 2025 | 47.82 (-3.98%) | 51.99 | 46.11 - 51.99 | 1.4201 times | Fri 24 October 2025 | 49.80 (-8.1%) | 52.03 | 48.66 - 55.72 | 0.8801 times | Fri 17 October 2025 | 54.19 (5.47%) | 50.89 | 46.36 - 54.28 | 1.8187 times | Fri 10 October 2025 | 51.38 (-15.78%) | 58.51 | 51.38 - 61.49 | 2.9967 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 30.28 and 38.43
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 36.74 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 44.89 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.35 (-9.68%) | 39.29 | 33.36 - 41.51 | 0.5092 times | Fri 28 November 2025 | 39.14 (-18.15%) | 47.90 | 37.50 - 52.40 | 1.1894 times | Fri 31 October 2025 | 47.82 (-24.85%) | 66.00 | 46.11 - 66.81 | 2.5986 times | Tue 30 September 2025 | 63.63 (6.46%) | 56.78 | 49.00 - 71.47 | 3.1814 times | Fri 29 August 2025 | 59.77 (24.29%) | 50.49 | 50.49 - 86.31 | 1.502 times | Thu 31 July 2025 | 48.09 (70.35%) | 27.66 | 25.51 - 48.09 | 0.1712 times | Mon 30 June 2025 | 28.23 (8.2%) | 27.39 | 25.01 - 34.05 | 0.2803 times | Fri 30 May 2025 | 26.09 (-10.44%) | 29.13 | 23.53 - 29.13 | 0.1359 times | Wed 30 April 2025 | 29.13 (-23.7%) | 36.27 | 24.02 - 36.27 | 0.2585 times | Fri 28 March 2025 | 38.18 (-13.17%) | 44.84 | 38.18 - 50.47 | 0.1735 times | Fri 28 February 2025 | 43.97 (48.2%) | 30.86 | 30.86 - 43.97 | 0.092 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE
DMA (daily moving average) of Blue Coast BLUECOAST_BE
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 36.89 |
| 20 day DMA | 38.49 |
| 35 day DMA | 42.79 |
| 50 day DMA | 45.15 |
| 100 day DMA | 53.35 |
| 150 day DMA | 45.22 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Blue Coast BLUECOAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 36.01 | 36.36 |
| 12 day EMA | 37.08 | 37.4 | 37.78 |
| 20 day EMA | 38.89 | 39.26 | 39.68 |
| 35 day EMA | 42.03 | 42.42 | 42.84 |
| 50 day EMA | 45.49 | 45.9 | 46.33 |
SMA (simple moving average) of Blue Coast BLUECOAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.51 | 35.78 |
| 12 day SMA | 36.89 | 37.22 | 37.65 |
| 20 day SMA | 38.49 | 39.03 | 39.53 |
| 35 day SMA | 42.79 | 43.17 | 43.57 |
| 50 day SMA | 45.15 | 45.58 | 46.05 |
| 100 day SMA | 53.35 | 53.38 | 53.38 |
| 150 day SMA | 45.22 | 45.15 | 45.08 |
| 200 day SMA | 42.9 | 42.92 | 42.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.