BlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueCoast

Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 23.58 and 25.89

Daily Target 121.91
Daily Target 222.94
Daily Target 324.22
Daily Target 425.25
Daily Target 526.53

Daily price and volume Blue Coast

Date Closing Open Range Volume
Wed 29 July 2026 23.97 (-1.8%) 23.19 23.19 - 25.50 1.0817 times
Tue 28 July 2026 24.41 (-4.98%) 26.00 24.41 - 26.50 2.6054 times
Mon 27 July 2026 25.69 (-4.85%) 27.05 25.65 - 28.25 1.7391 times
Fri 24 July 2026 27.00 (4.98%) 25.72 24.44 - 27.00 2.1678 times
Thu 23 July 2026 25.72 (-3.31%) 26.60 25.27 - 26.60 1.7509 times
Wed 22 July 2026 26.60 (-5%) 26.60 26.60 - 26.60 0.1978 times
Tue 21 July 2026 28.00 (-0.99%) 28.00 28.00 - 28.00 0.0098 times
Mon 20 July 2026 28.28 (3.21%) 27.40 26.05 - 28.52 0.1905 times
Fri 17 July 2026 27.40 (-4.99%) 27.84 27.40 - 28.26 0.2526 times
Thu 16 July 2026 28.84 (-1.87%) 29.00 27.93 - 29.00 0.0043 times
Wed 15 July 2026 29.39 (3.52%) 28.39 27.00 - 29.77 0.3337 times

Daily chart BlueCoast

Weekly price and charts BlueCoast

Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 21.05 and 26.11

Weekly Target 120.08
Weekly Target 222.02
Weekly Target 325.136666666667
Weekly Target 427.08
Weekly Target 530.2

Weekly price and volumes for Blue Coast

Date Closing Open Range Volume
Wed 29 July 2026 23.97 (-11.22%) 27.05 23.19 - 28.25 1.8213 times
Fri 24 July 2026 27.00 (-1.46%) 27.40 24.44 - 28.52 1.4489 times
Fri 17 July 2026 27.40 (0.74%) 27.74 27.00 - 29.77 0.3536 times
Fri 10 July 2026 27.20 (-0.44%) 28.66 27.01 - 29.90 1.6366 times
Fri 03 July 2026 27.32 (-7.83%) 28.16 26.76 - 29.98 0.3854 times
Thu 25 June 2026 29.64 (5.93%) 27.28 27.28 - 30.25 0.2508 times
Fri 19 June 2026 27.98 (-1.82%) 27.78 26.91 - 29.12 1.1086 times
Fri 12 June 2026 28.50 (-4.97%) 29.00 28.01 - 30.77 1.2896 times
Fri 05 June 2026 29.99 (-7.5%) 33.39 28.57 - 33.39 1.1296 times
Fri 29 May 2026 32.42 (1.34%) 30.40 30.40 - 33.65 0.5756 times
Fri 22 May 2026 31.99 (-1.27%) 30.78 29.25 - 33.13 1.1152 times

weekly chart BlueCoast

Monthly price and charts BlueCoast

Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 20.19 and 26.98

Monthly Target 118.92
Monthly Target 221.45
Monthly Target 325.713333333333
Monthly Target 428.24
Monthly Target 532.5

Monthly price and volumes Blue Coast

Date Closing Open Range Volume
Wed 29 July 2026 23.97 (-17.29%) 28.97 23.19 - 29.98 0.4355 times
Tue 30 June 2026 28.98 (-10.61%) 33.39 26.76 - 33.39 0.3129 times
Fri 29 May 2026 32.42 (4.28%) 30.99 28.07 - 33.65 0.3873 times
Thu 30 April 2026 31.09 (-11.4%) 28.71 28.69 - 31.20 0.0131 times
Fri 02 January 2026 35.09 (4.4%) 32.95 32.50 - 35.28 0.0569 times
Wed 31 December 2025 33.61 (-14.13%) 39.29 31.81 - 41.51 0.731 times
Fri 28 November 2025 39.14 (-18.15%) 47.90 37.50 - 52.40 1.1321 times
Fri 31 October 2025 47.82 (-24.85%) 66.00 46.11 - 66.81 2.4734 times
Tue 30 September 2025 63.63 (6.46%) 56.78 49.00 - 71.47 3.0281 times
Fri 29 August 2025 59.77 (24.29%) 50.49 50.49 - 86.31 1.4296 times
Thu 31 July 2025 48.09 (70.35%) 27.66 25.51 - 48.09 0.163 times

monthly chart BlueCoast

DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE

DMA (daily moving average) of Blue Coast BLUECOAST_BE

DMA period DMA value
5 day DMA 25.36
12 day DMA 26.97
20 day DMA 27.46
35 day DMA 28.1
50 day DMA 29.04
100 day DMA 33.45
150 day DMA 41.04
200 day DMA 41.76

EMA (exponential moving average) of Blue Coast BLUECOAST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.8526.57
12 day EMA26.4126.8527.29
20 day EMA27.1327.4627.78
35 day EMA28.1328.3728.6
50 day EMA28.9129.1129.3

SMA (simple moving average) of Blue Coast BLUECOAST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.8826.6
12 day SMA26.9727.3627.59
20 day SMA27.4627.7127.89
35 day SMA28.128.2628.42
50 day SMA29.0429.2129.36
100 day SMA33.4533.7133.97
150 day SMA41.0441.3441.67
200 day SMA41.7641.841.85
Back to top | Use Dark Theme