Login or Join
HomepageBlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 25.29 and 27.82
| Daily Target 1 | 23.18 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 25.706666666667 |
| Daily Target 4 | 27.39 |
| Daily Target 5 | 28.24 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.55 (4.98%) | 24.02 | 24.02 - 26.55 | 5.5792 times |
| Fri 11 April 2025 | 25.29 (-5.03%) | 25.29 | 25.29 - 25.29 | 1.1453 times |
| Wed 09 April 2025 | 26.63 (-5.03%) | 26.63 | 26.63 - 26.63 | 0.3582 times |
| Tue 08 April 2025 | 28.04 (-5.01%) | 28.04 | 28.04 - 28.04 | 0.3627 times |
| Mon 07 April 2025 | 29.52 (-5.02%) | 29.52 | 29.52 - 29.52 | 0.4671 times |
| Fri 04 April 2025 | 31.08 (-5.01%) | 31.08 | 31.08 - 31.08 | 0.3524 times |
| Thu 03 April 2025 | 32.72 (-5.02%) | 32.72 | 32.72 - 32.72 | 0.6543 times |
| Wed 02 April 2025 | 34.45 (-5.02%) | 34.45 | 34.45 - 34.45 | 0.2871 times |
| Tue 01 April 2025 | 36.27 (-5%) | 36.27 | 36.27 - 36.27 | 0.7659 times |
| Fri 28 March 2025 | 38.18 (-3.97%) | 38.18 | 38.18 - 38.18 | 0.0279 times |
| Wed 26 March 2025 | 39.76 (-2.02%) | 39.76 | 39.76 - 39.76 | 0.0104 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 25.29 and 27.82
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.706666666667 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.55 (4.98%) | 24.02 | 24.02 - 26.55 | 2.4099 times |
| Fri 11 April 2025 | 25.29 (-18.63%) | 29.52 | 25.29 - 29.52 | 1.0078 times |
| Fri 04 April 2025 | 31.08 (-18.6%) | 36.27 | 31.08 - 36.27 | 0.8897 times |
| Fri 28 March 2025 | 38.18 (-9.65%) | 41.41 | 38.18 - 41.41 | 0.0766 times |
| Fri 21 March 2025 | 42.26 (-9.25%) | 45.63 | 42.26 - 45.63 | 0.1681 times |
| Thu 13 March 2025 | 46.57 (-4.02%) | 49.49 | 46.57 - 50.47 | 3.8922 times |
| Fri 07 March 2025 | 48.52 (10.35%) | 44.84 | 44.84 - 48.52 | 0.0338 times |
| Fri 28 February 2025 | 43.97 (8.19%) | 41.45 | 41.45 - 43.97 | 0.167 times |
| Fri 21 February 2025 | 40.64 (10.34%) | 37.56 | 37.56 - 40.64 | 0.4445 times |
| Fri 14 February 2025 | 36.83 (10.34%) | 34.04 | 34.04 - 36.83 | 0.9105 times |
| Fri 07 February 2025 | 33.38 (12.5%) | 30.86 | 30.86 - 33.38 | 0.6908 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 19.16 and 31.41
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 28.946666666667 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.55 (-30.46%) | 36.27 | 24.02 - 36.27 | 2.9369 times |
| Fri 28 March 2025 | 38.18 (-13.17%) | 44.84 | 38.18 - 50.47 | 2.8438 times |
| Fri 28 February 2025 | 43.97 (48.2%) | 30.86 | 30.86 - 43.97 | 1.5088 times |
| Fri 31 January 2025 | 29.67 (80.15%) | 17.29 | 17.29 - 29.67 | 1.4593 times |
| Tue 31 December 2024 | 16.47 (65.03%) | 9.52 | 9.52 - 16.47 | 0.0933 times |
| Mon 25 November 2024 | 9.98 (-5.04%) | 10.51 | 9.98 - 10.51 | 0.0338 times |
| Mon 21 October 2024 | 10.51 (-0.1%) | 10.52 | 9.99 - 10.52 | 0.0604 times |
| Mon 30 September 2024 | 10.52 (20.78%) | 8.70 | 8.68 - 10.52 | 0.3401 times |
| Mon 26 August 2024 | 8.71 (-5.43%) | 9.00 | 8.71 - 9.66 | 0.4427 times |
| Mon 15 July 2024 | 9.21 (-5.05%) | 9.21 | 9.21 - 9.70 | 0.281 times |
| Mon 24 June 2024 | 9.70 (10.23%) | 8.36 | 8.36 - 9.70 | 0.9448 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE
DMA (daily moving average) of Blue Coast BLUECOAST_BE
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 32.42 |
| 20 day DMA | 37.22 |
| 35 day DMA | 40.12 |
| 50 day DMA | 37.89 |
| 100 day DMA | 26.33 |
| 150 day DMA | 19.59 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Blue Coast BLUECOAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 28.19 | 29.64 |
| 12 day EMA | 31.69 | 32.62 | 33.95 |
| 20 day EMA | 34.49 | 35.32 | 36.37 |
| 35 day EMA | 35.45 | 35.97 | 36.6 |
| 50 day EMA | 35.88 | 36.26 | 36.71 |
SMA (simple moving average) of Blue Coast BLUECOAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 28.11 | 29.6 |
| 12 day SMA | 32.42 | 33.66 | 35.08 |
| 20 day SMA | 37.22 | 38.31 | 39.52 |
| 35 day SMA | 40.12 | 40.44 | 40.77 |
| 50 day SMA | 37.89 | 37.91 | 37.94 |
| 100 day SMA | 26.33 | 26.14 | 25.95 |
| 150 day SMA | 19.59 | 19.45 | 19.32 |
| 200 day SMA | 16.24 | 16.15 | 16.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.