Login or Join
HomepageBlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 30.89 and 30.89
| Daily Target 1 | 30.89 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 30.89 |
| Daily Target 4 | 30.89 |
| Daily Target 5 | 30.89 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 30.89 (5%) | 30.89 | 30.89 - 30.89 | 0.3345 times |
| Thu 05 June 2025 | 29.42 (5%) | 29.42 | 28.10 - 29.42 | 2.9458 times |
| Wed 04 June 2025 | 28.02 (4.98%) | 28.02 | 28.02 - 28.02 | 1.0704 times |
| Tue 03 June 2025 | 26.69 (5%) | 25.42 | 25.42 - 26.69 | 1.5117 times |
| Mon 02 June 2025 | 25.42 (-2.57%) | 27.39 | 25.01 - 27.39 | 2.4649 times |
| Fri 30 May 2025 | 26.09 (1.99%) | 25.06 | 25.06 - 26.09 | 0.8513 times |
| Thu 29 May 2025 | 25.58 (-2.03%) | 26.11 | 25.58 - 26.11 | 0.0091 times |
| Wed 28 May 2025 | 26.11 (0%) | 26.11 | 26.11 - 26.11 | 0.1341 times |
| Tue 27 May 2025 | 26.11 (1.99%) | 25.61 | 25.61 - 26.11 | 0.2509 times |
| Mon 26 May 2025 | 25.60 (-0.78%) | 26.30 | 25.60 - 26.31 | 0.4273 times |
| Fri 23 May 2025 | 25.80 (1.38%) | 25.80 | 25.80 - 25.80 | 0.1977 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 27.95 and 33.83
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 28.93 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 30.89 (18.4%) | 27.39 | 25.01 - 30.89 | 2.7302 times |
| Fri 30 May 2025 | 26.09 (1.12%) | 26.30 | 25.06 - 26.31 | 0.5484 times |
| Fri 23 May 2025 | 25.80 (9.65%) | 23.54 | 23.54 - 25.80 | 0.1474 times |
| Fri 16 May 2025 | 23.53 (-8.73%) | 25.78 | 23.53 - 25.78 | 1.3237 times |
| Fri 09 May 2025 | 25.78 (-9.67%) | 28.54 | 25.78 - 28.54 | 0.4158 times |
| Fri 02 May 2025 | 28.54 (-7.82%) | 30.34 | 28.54 - 30.34 | 0.3134 times |
| Fri 25 April 2025 | 30.96 (5.81%) | 30.72 | 30.72 - 32.25 | 0.3717 times |
| Thu 17 April 2025 | 29.26 (15.7%) | 24.02 | 24.02 - 29.26 | 2.6948 times |
| Fri 11 April 2025 | 25.29 (-18.63%) | 29.52 | 25.29 - 29.52 | 0.7727 times |
| Fri 04 April 2025 | 31.08 (-18.6%) | 36.27 | 31.08 - 36.27 | 0.6821 times |
| Fri 28 March 2025 | 38.18 (-9.65%) | 41.41 | 38.18 - 41.41 | 0.0587 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 27.95 and 33.83
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 28.93 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 30.89 (18.4%) | 27.39 | 25.01 - 30.89 | 1.594 times |
| Fri 30 May 2025 | 26.09 (-10.44%) | 29.13 | 23.53 - 29.13 | 1.4622 times |
| Wed 30 April 2025 | 29.13 (-23.7%) | 36.27 | 24.02 - 36.27 | 2.7823 times |
| Fri 28 March 2025 | 38.18 (-13.17%) | 44.84 | 38.18 - 50.47 | 1.8668 times |
| Fri 28 February 2025 | 43.97 (48.2%) | 30.86 | 30.86 - 43.97 | 0.9904 times |
| Fri 31 January 2025 | 29.67 (80.15%) | 17.29 | 17.29 - 29.67 | 0.958 times |
| Tue 31 December 2024 | 16.47 (65.03%) | 9.52 | 9.52 - 16.47 | 0.0612 times |
| Mon 25 November 2024 | 9.98 (-5.04%) | 10.51 | 9.98 - 10.51 | 0.0222 times |
| Mon 21 October 2024 | 10.51 (-0.1%) | 10.52 | 9.99 - 10.52 | 0.0397 times |
| Mon 30 September 2024 | 10.52 (20.78%) | 8.70 | 8.68 - 10.52 | 0.2232 times |
| Mon 26 August 2024 | 8.71 (-5.43%) | 9.00 | 8.71 - 9.66 | 0.2906 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE
DMA (daily moving average) of Blue Coast BLUECOAST_BE
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 26.77 |
| 20 day DMA | 25.85 |
| 35 day DMA | 27.19 |
| 50 day DMA | 29.35 |
| 100 day DMA | 32.08 |
| 150 day DMA | 24.48 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Blue Coast BLUECOAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 27.6 | 26.69 |
| 12 day EMA | 27.33 | 26.68 | 26.18 |
| 20 day EMA | 27.2 | 26.81 | 26.53 |
| 35 day EMA | 28.68 | 28.55 | 28.5 |
| 50 day EMA | 30.58 | 30.57 | 30.62 |
SMA (simple moving average) of Blue Coast BLUECOAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 27.13 | 26.36 |
| 12 day SMA | 26.77 | 26.27 | 25.86 |
| 20 day SMA | 25.85 | 25.59 | 25.44 |
| 35 day SMA | 27.19 | 27.07 | 26.95 |
| 50 day SMA | 29.35 | 29.61 | 29.92 |
| 100 day SMA | 32.08 | 31.97 | 31.86 |
| 150 day SMA | 24.48 | 24.32 | 24.16 |
| 200 day SMA | 19.94 | 19.82 | 19.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.