Login or Join
HomepageBlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 30.77 and 32.71
| Daily Target 1 | 30.22 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 32.16 |
| Daily Target 4 | 33.26 |
| Daily Target 5 | 34.1 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.42 (2.66%) | 33.00 | 31.06 - 33.00 | 1.4888 times | Wed 27 May 2026 | 31.58 (-1.47%) | 33.65 | 31.11 - 33.65 | 1.2335 times | Tue 26 May 2026 | 32.05 (-0.31%) | 30.55 | 30.55 - 32.90 | 0.1523 times | Mon 25 May 2026 | 32.15 (0.5%) | 30.40 | 30.40 - 32.64 | 0.3447 times | Fri 22 May 2026 | 31.99 (1.39%) | 31.50 | 31.50 - 32.28 | 0.0748 times | Thu 21 May 2026 | 31.55 (-2.92%) | 32.00 | 30.95 - 32.48 | 0.9723 times | Wed 20 May 2026 | 32.50 (2.98%) | 32.00 | 31.00 - 33.13 | 3.3435 times | Tue 19 May 2026 | 31.56 (2.53%) | 29.25 | 29.25 - 32.00 | 1.3213 times | Mon 18 May 2026 | 30.78 (-5%) | 30.78 | 30.78 - 31.00 | 0.5257 times | Fri 15 May 2026 | 32.40 (1.25%) | 32.50 | 30.60 - 32.50 | 0.5431 times | Thu 14 May 2026 | 32.00 (1.52%) | 31.52 | 30.05 - 32.90 | 0.9842 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 31.41 and 34.66
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 32.156666666667 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.42 (1.34%) | 30.40 | 30.40 - 33.65 | 0.3846 times | Fri 22 May 2026 | 31.99 (-1.27%) | 30.78 | 29.25 - 33.13 | 0.7452 times | Fri 15 May 2026 | 32.40 (1.95%) | 33.29 | 30.05 - 33.36 | 1.3867 times | Fri 08 May 2026 | 31.78 (2.22%) | 30.99 | 28.07 - 32.35 | 0.7424 times | Thu 30 April 2026 | 31.09 (-11.4%) | 28.71 | 28.69 - 31.20 | 0.1105 times | Fri 02 January 2026 | 35.09 (-2.61%) | 36.92 | 31.81 - 37.76 | 1.4139 times | Fri 26 December 2025 | 36.03 (6.66%) | 33.73 | 32.55 - 37.43 | 0.9883 times | Fri 19 December 2025 | 33.78 (-3.13%) | 35.74 | 33.59 - 37.25 | 0.9035 times | Fri 12 December 2025 | 34.87 (-11.9%) | 39.59 | 33.36 - 41.51 | 1.9964 times | Fri 05 December 2025 | 39.58 (1.12%) | 39.29 | 36.70 - 41.39 | 1.3284 times | Fri 28 November 2025 | 39.14 (-10.76%) | 42.76 | 37.50 - 44.30 | 2.4442 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 30.25 and 35.83
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 31.38 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.42 (4.28%) | 30.99 | 28.07 - 33.65 | 0.4 times | Thu 30 April 2026 | 31.09 (-11.4%) | 28.71 | 28.69 - 31.20 | 0.0136 times | Fri 02 January 2026 | 35.09 (4.4%) | 32.95 | 32.50 - 35.28 | 0.0588 times | Wed 31 December 2025 | 33.61 (-14.13%) | 39.29 | 31.81 - 41.51 | 0.7551 times | Fri 28 November 2025 | 39.14 (-18.15%) | 47.90 | 37.50 - 52.40 | 1.1693 times | Fri 31 October 2025 | 47.82 (-24.85%) | 66.00 | 46.11 - 66.81 | 2.5548 times | Tue 30 September 2025 | 63.63 (6.46%) | 56.78 | 49.00 - 71.47 | 3.1278 times | Fri 29 August 2025 | 59.77 (24.29%) | 50.49 | 50.49 - 86.31 | 1.4767 times | Thu 31 July 2025 | 48.09 (70.35%) | 27.66 | 25.51 - 48.09 | 0.1684 times | Mon 30 June 2025 | 28.23 (8.2%) | 27.39 | 25.01 - 34.05 | 0.2756 times | Fri 30 May 2025 | 26.09 (-10.44%) | 29.13 | 23.53 - 29.13 | 0.1336 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE
DMA (daily moving average) of Blue Coast BLUECOAST_BE
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.54 |
| 35 day DMA | 33.03 |
| 50 day DMA | 34.96 |
| 100 day DMA | 44.46 |
| 150 day DMA | 46.04 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Blue Coast BLUECOAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 31.85 | 31.98 |
| 12 day EMA | 32.01 | 31.93 | 31.99 |
| 20 day EMA | 32.39 | 32.39 | 32.48 |
| 35 day EMA | 33.93 | 34.02 | 34.16 |
| 50 day EMA | 35.67 | 35.8 | 35.97 |
SMA (simple moving average) of Blue Coast BLUECOAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 31.86 | 32.05 |
| 12 day SMA | 31.88 | 31.84 | 31.91 |
| 20 day SMA | 31.54 | 31.67 | 31.78 |
| 35 day SMA | 33.03 | 33.1 | 33.25 |
| 50 day SMA | 34.96 | 35.23 | 35.51 |
| 100 day SMA | 44.46 | 44.8 | 45.1 |
| 150 day SMA | 46.04 | 46.02 | 46.02 |
| 200 day SMA | 41.61 | 41.59 | 41.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.