Login or Join
HomepageBlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 9.98 and 9.98
| Daily Target 1 | 9.98 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 9.98 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 9.98 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.024 times | Mon 04 November 2024 | 9.98 (-5.04%) | 10.51 | 9.98 - 10.51 | 0.3061 times | Mon 21 October 2024 | 10.51 (0%) | 10.51 | 10.51 - 10.51 | 0.6002 times | Mon 07 October 2024 | 10.51 (-0.1%) | 10.52 | 9.99 - 10.52 | 2.1369 times | Mon 30 September 2024 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 1.2005 times | Mon 23 September 2024 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 3.9016 times | Wed 18 September 2024 | 10.52 (4.99%) | 10.52 | 10.52 - 10.52 | 0.06 times | Tue 17 September 2024 | 10.02 (4.92%) | 10.02 | 10.02 - 10.02 | 0.6303 times | Mon 16 September 2024 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.8343 times | Wed 11 September 2024 | 9.10 (-0.44%) | 8.68 | 8.68 - 9.10 | 0.3061 times | Mon 09 September 2024 | 9.14 (4.94%) | 8.70 | 8.70 - 9.14 | 8.4694 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 9.98 and 9.98
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 9.98 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.007 times | Mon 04 November 2024 | 9.98 (-5.04%) | 10.51 | 9.98 - 10.51 | 0.0892 times | Mon 21 October 2024 | 10.51 (0%) | 10.51 | 10.51 - 10.51 | 0.1749 times | Mon 07 October 2024 | 10.51 (-0.1%) | 10.52 | 9.99 - 10.52 | 0.6227 times | Mon 30 September 2024 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.3498 times | Mon 23 September 2024 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 1.137 times | Wed 18 September 2024 | 10.52 (15.6%) | 9.55 | 9.55 - 10.52 | 0.4443 times | Wed 11 September 2024 | 9.10 (4.48%) | 8.70 | 8.68 - 9.14 | 2.5573 times | Mon 26 August 2024 | 8.71 (-5.02%) | 8.71 | 8.71 - 8.71 | 4.4604 times | Mon 19 August 2024 | 9.17 (-5.07%) | 9.17 | 9.17 - 9.17 | 0.1574 times | Mon 05 August 2024 | 9.66 (4.89%) | 9.00 | 9.00 - 9.66 | 1.2244 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 9.72 and 10.25
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 9.98 (-5.04%) | 10.51 | 9.98 - 10.51 | 0.0138 times | Mon 21 October 2024 | 10.51 (-0.1%) | 10.52 | 9.99 - 10.52 | 0.1147 times | Mon 30 September 2024 | 10.52 (20.78%) | 8.70 | 8.68 - 10.52 | 0.6456 times | Mon 26 August 2024 | 8.71 (-5.43%) | 9.00 | 8.71 - 9.66 | 0.8404 times | Mon 15 July 2024 | 9.21 (-5.05%) | 9.21 | 9.21 - 9.70 | 0.5334 times | Mon 24 June 2024 | 9.70 (10.23%) | 8.36 | 8.36 - 9.70 | 1.7937 times | Tue 21 May 2024 | 8.80 (-4.86%) | 8.80 | 8.80 - 8.80 | 0.0159 times | Mon 01 April 2024 | 9.25 (-2.63%) | 9.50 | 9.25 - 9.50 | 0.0176 times | Mon 18 March 2024 | 9.50 (0%) | 9.05 | 9.05 - 9.50 | 0.1258 times | Mon 26 February 2024 | 9.50 (58.33%) | 6.30 | 6.30 - 9.50 | 5.899 times | Wed 31 January 2024 | 6.00 (-0.83%) | 6.35 | 5.00 - 6.35 | 9.5592 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE
DMA (daily moving average) of Blue Coast BLUECOAST_BE
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.69 |
| 35 day DMA | 8.74 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Blue Coast BLUECOAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.25 | 10.38 |
| 12 day EMA | 9.98 | 9.98 | 9.98 |
| 20 day EMA | 9.6 | 9.56 | 9.52 |
| 35 day EMA | 8.78 | 8.71 | 8.64 |
| 50 day EMA | 7.96 | 7.88 | 7.79 |
SMA (simple moving average) of Blue Coast BLUECOAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.41 | 10.52 |
| 12 day SMA | 9.92 | 9.85 | 9.83 |
| 20 day SMA | 9.69 | 9.65 | 9.63 |
| 35 day SMA | 8.74 | 8.61 | 8.48 |
| 50 day SMA | 7.87 | 7.82 | 7.73 |
| 100 day SMA | 7.06 | 7.01 | 6.97 |
| 150 day SMA | 6.61 | 6.57 | 6.54 |
| 200 day SMA | 6 | 5.97 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.