Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 7343.18 and 7503.13
| Daily Target 1 | 7305.48 |
| Daily Target 2 | 7380.87 |
| Daily Target 3 | 7465.4333333333 |
| Daily Target 4 | 7540.82 |
| Daily Target 5 | 7625.38 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 7456.25 (-0.18%) | 7550.00 | 7390.05 - 7550.00 | 1.0996 times | Mon 02 December 2024 | 7469.65 (-0.48%) | 7570.00 | 7381.00 - 7570.00 | 0.8821 times | Fri 29 November 2024 | 7505.55 (0.11%) | 7460.00 | 7460.00 - 7589.90 | 0.8911 times | Thu 28 November 2024 | 7497.50 (0.71%) | 7461.00 | 7445.00 - 7523.25 | 0.2153 times | Wed 27 November 2024 | 7444.45 (-0.64%) | 7500.00 | 7425.05 - 7594.95 | 0.7562 times | Tue 26 November 2024 | 7492.55 (-0.25%) | 7599.00 | 7450.00 - 7668.25 | 0.6767 times | Mon 25 November 2024 | 7511.40 (0.15%) | 7689.00 | 7449.95 - 7689.00 | 0.8542 times | Fri 22 November 2024 | 7500.50 (2.33%) | 7439.65 | 7222.55 - 7509.80 | 1.3637 times | Thu 21 November 2024 | 7329.70 (-0.65%) | 7300.00 | 7110.00 - 7370.00 | 1.725 times | Tue 19 November 2024 | 7377.65 (-0.07%) | 7390.00 | 7340.00 - 7555.00 | 1.5361 times | Mon 18 November 2024 | 7383.10 (-3.58%) | 7695.00 | 7287.60 - 7695.00 | 2.6501 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 7324.13 and 7513.13
| Weekly Target 1 | 7280.08 |
| Weekly Target 2 | 7368.17 |
| Weekly Target 3 | 7469.0833333333 |
| Weekly Target 4 | 7557.17 |
| Weekly Target 5 | 7658.08 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 7456.25 (-0.66%) | 7570.00 | 7381.00 - 7570.00 | 0.139 times | Fri 29 November 2024 | 7505.55 (0.07%) | 7689.00 | 7425.05 - 7689.00 | 0.238 times | Fri 22 November 2024 | 7500.50 (-2.05%) | 7695.00 | 7110.00 - 7695.00 | 0.5101 times | Thu 14 November 2024 | 7657.60 (-3.08%) | 7920.65 | 7335.05 - 8037.45 | 0.4416 times | Fri 08 November 2024 | 7900.90 (-2.14%) | 8098.35 | 7762.05 - 8183.40 | 0.3263 times | Fri 01 November 2024 | 8073.30 (4.58%) | 7699.25 | 7579.55 - 8304.00 | 0.3675 times | Fri 25 October 2024 | 7719.55 (-8.59%) | 8475.00 | 7511.55 - 8487.15 | 0.6805 times | Fri 18 October 2024 | 8444.90 (-0.33%) | 8475.00 | 8201.00 - 9034.95 | 1.2348 times | Fri 11 October 2024 | 8473.20 (1.98%) | 8355.00 | 8251.00 - 8860.00 | 1.3399 times | Fri 04 October 2024 | 8308.65 (2.57%) | 8120.00 | 8085.00 - 8799.00 | 4.7224 times | Fri 27 September 2024 | 8100.10 (-1.9%) | 8280.00 | 8055.50 - 8320.95 | 0.732 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 7324.13 and 7513.13
| Monthly Target 1 | 7280.08 |
| Monthly Target 2 | 7368.17 |
| Monthly Target 3 | 7469.0833333333 |
| Monthly Target 4 | 7557.17 |
| Monthly Target 5 | 7658.08 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 7456.25 (-0.66%) | 7570.00 | 7381.00 - 7570.00 | 0.0238 times | Fri 29 November 2024 | 7505.55 (-7.83%) | 8304.00 | 7110.00 - 8304.00 | 0.2617 times | Thu 31 October 2024 | 8142.75 (-0.76%) | 8400.00 | 7511.55 - 9034.95 | 1.4065 times | Mon 30 September 2024 | 8204.70 (2.03%) | 8041.45 | 7958.10 - 9488.70 | 2.6946 times | Fri 30 August 2024 | 8041.45 (-1.64%) | 8190.00 | 7810.00 - 8389.00 | 0.2914 times | Wed 31 July 2024 | 8175.55 (2.56%) | 7980.00 | 7537.05 - 8980.00 | 1.0756 times | Fri 28 June 2024 | 7971.45 (10.66%) | 7349.00 | 6681.60 - 8179.80 | 0.5876 times | Fri 31 May 2024 | 7203.55 (14.14%) | 6384.00 | 6210.00 - 7485.55 | 1.8444 times | Tue 30 April 2024 | 6311.30 (2.06%) | 6249.00 | 5875.00 - 6493.20 | 0.8298 times | Thu 28 March 2024 | 6183.95 (2.47%) | 6040.00 | 5486.60 - 6195.00 | 0.9847 times | Thu 29 February 2024 | 6034.70 (-7.29%) | 6547.50 | 6012.00 - 6598.00 | 0.611 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 7474.68 |
| 12 day DMA | 7468.83 |
| 20 day DMA | 7616.46 |
| 35 day DMA | 7822.69 |
| 50 day DMA | 7989.77 |
| 100 day DMA | 8075.53 |
| 150 day DMA | 7870.67 |
| 200 day DMA | 7409.2 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7473.88 | 7482.7 | 7489.23 |
| 12 day EMA | 7521.46 | 7533.31 | 7544.88 |
| 20 day EMA | 7611.21 | 7627.51 | 7644.12 |
| 35 day EMA | 7790.91 | 7810.61 | 7830.68 |
| 50 day EMA | 7980.16 | 8001.53 | 8023.23 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7474.68 | 7481.94 | 7490.29 |
| 12 day SMA | 7468.83 | 7467.53 | 7485 |
| 20 day SMA | 7616.46 | 7647.32 | 7680.97 |
| 35 day SMA | 7822.69 | 7851.75 | 7882.3 |
| 50 day SMA | 7989.77 | 8005.63 | 8027.72 |
| 100 day SMA | 8075.53 | 8084.8 | 8094.11 |
| 150 day SMA | 7870.67 | 7863.09 | 7855.32 |
| 200 day SMA | 7409.2 | 7402.54 | 7395.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.