Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 5346.25 and 5512.25
| Daily Target 1 | 5214.83 |
| Daily Target 2 | 5311.67 |
| Daily Target 3 | 5380.8333333333 |
| Daily Target 4 | 5477.67 |
| Daily Target 5 | 5546.83 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5408.50 (2.43%) | 5292.00 | 5284.00 - 5450.00 | 0.793 times | Thu 18 December 2025 | 5280.00 (-1.04%) | 5335.50 | 5242.50 - 5335.50 | 1.3969 times | Wed 17 December 2025 | 5335.50 (-0.89%) | 5383.50 | 5311.50 - 5383.50 | 0.496 times | Tue 16 December 2025 | 5383.50 (-0.81%) | 5427.50 | 5370.50 - 5431.50 | 0.6507 times | Mon 15 December 2025 | 5427.50 (0.63%) | 5393.00 | 5361.00 - 5440.00 | 1.3653 times | Sat 13 December 2025 | 5393.50 (0%) | 5391.00 | 5374.50 - 5453.50 | 0.852 times | Fri 12 December 2025 | 5393.50 (0.05%) | 5391.00 | 5374.50 - 5453.50 | 0.852 times | Thu 11 December 2025 | 5391.00 (0.04%) | 5389.00 | 5352.00 - 5431.50 | 1.3626 times | Wed 10 December 2025 | 5389.00 (-0.59%) | 5421.00 | 5357.50 - 5497.00 | 1.504 times | Tue 09 December 2025 | 5421.00 (-0.74%) | 5461.50 | 5391.00 - 5467.00 | 0.7273 times | Mon 08 December 2025 | 5461.50 (-1.85%) | 5597.00 | 5390.00 - 5597.00 | 1.8043 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5325.5 and 5533
| Weekly Target 1 | 5159.5 |
| Weekly Target 2 | 5284 |
| Weekly Target 3 | 5367 |
| Weekly Target 4 | 5491.5 |
| Weekly Target 5 | 5574.5 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5408.50 (0.28%) | 5393.00 | 5242.50 - 5450.00 | 0.1139 times | Sat 13 December 2025 | 5393.50 (-3.07%) | 5597.00 | 5352.00 - 5597.00 | 0.172 times | Fri 05 December 2025 | 5564.50 (-2.7%) | 5719.00 | 5550.00 - 5736.00 | 0.0682 times | Fri 28 November 2025 | 5719.00 (-1.49%) | 5810.00 | 5693.00 - 5853.50 | 0.0997 times | Fri 21 November 2025 | 5805.50 (-3.16%) | 5999.00 | 5784.00 - 6108.50 | 0.1929 times | Fri 14 November 2025 | 5995.00 (-3.64%) | 6221.50 | 5980.50 - 6305.00 | 0.2285 times | Fri 07 November 2025 | 6221.50 (-5.33%) | 6495.00 | 6122.50 - 6540.00 | 0.6292 times | Fri 31 October 2025 | 6572.00 (18.08%) | 5593.50 | 5510.00 - 7036.00 | 8.3869 times | Fri 24 October 2025 | 5565.50 (-0.1%) | 5593.00 | 5511.00 - 5646.50 | 0.0375 times | Fri 17 October 2025 | 5571.00 (1.25%) | 5469.00 | 5445.00 - 5600.00 | 0.0714 times | Fri 10 October 2025 | 5502.00 (-3.22%) | 5685.00 | 5466.00 - 5725.00 | 0.1086 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5078.75 and 5572.25
| Monthly Target 1 | 4968.83 |
| Monthly Target 2 | 5188.67 |
| Monthly Target 3 | 5462.3333333333 |
| Monthly Target 4 | 5682.17 |
| Monthly Target 5 | 5955.83 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5408.50 (-5.43%) | 5719.00 | 5242.50 - 5736.00 | 0.2331 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7575 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.7079 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9323 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3405 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.9114 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1155 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2247 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1514 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 0.6257 times | Fri 28 February 2025 | 5997.35 (-8.85%) | 6569.00 | 5809.20 - 6893.00 | 0.1586 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5367 |
| 12 day DMA | 5404.08 |
| 20 day DMA | 5515.18 |
| 35 day DMA | 5755.47 |
| 50 day DMA | 5755.83 |
| 100 day DMA | 5767.88 |
| 150 day DMA | 6052.29 |
| 200 day DMA | 6105.1 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5369.08 | 5349.37 | 5384.05 |
| 12 day EMA | 5429.89 | 5433.78 | 5461.73 |
| 20 day EMA | 5510.05 | 5520.73 | 5546.06 |
| 35 day EMA | 5599.05 | 5610.27 | 5629.71 |
| 50 day EMA | 5705.04 | 5717.14 | 5734.98 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5367 | 5364 | 5386.7 |
| 12 day SMA | 5404.08 | 5419.38 | 5448.5 |
| 20 day SMA | 5515.18 | 5531.28 | 5557.55 |
| 35 day SMA | 5755.47 | 5788.71 | 5829.11 |
| 50 day SMA | 5755.83 | 5757.63 | 5763.35 |
| 100 day SMA | 5767.88 | 5779.31 | 5794.06 |
| 150 day SMA | 6052.29 | 6062.32 | 6073.43 |
| 200 day SMA | 6105.1 | 6108.05 | 6112.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.