Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 5287.5 and 5359.5
| Daily Target 1 | 5271.5 |
| Daily Target 2 | 5303.5 |
| Daily Target 3 | 5343.5 |
| Daily Target 4 | 5375.5 |
| Daily Target 5 | 5415.5 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5335.50 (-0.89%) | 5383.50 | 5311.50 - 5383.50 | 0.4939 times | Tue 16 December 2025 | 5383.50 (-0.81%) | 5427.50 | 5370.50 - 5431.50 | 0.6479 times | Mon 15 December 2025 | 5427.50 (0.63%) | 5393.00 | 5361.00 - 5440.00 | 1.3594 times | Sat 13 December 2025 | 5393.50 (0%) | 5391.00 | 5374.50 - 5453.50 | 0.8484 times | Fri 12 December 2025 | 5393.50 (0.05%) | 5391.00 | 5374.50 - 5453.50 | 0.8484 times | Thu 11 December 2025 | 5391.00 (0.04%) | 5389.00 | 5352.00 - 5431.50 | 1.3567 times | Wed 10 December 2025 | 5389.00 (-0.59%) | 5421.00 | 5357.50 - 5497.00 | 1.4976 times | Tue 09 December 2025 | 5421.00 (-0.74%) | 5461.50 | 5391.00 - 5467.00 | 0.7242 times | Mon 08 December 2025 | 5461.50 (-1.85%) | 5597.00 | 5390.00 - 5597.00 | 1.7965 times | Fri 05 December 2025 | 5564.50 (-0.49%) | 5593.00 | 5550.00 - 5606.50 | 0.427 times | Thu 04 December 2025 | 5592.00 (-0.67%) | 5629.50 | 5580.00 - 5652.00 | 0.4528 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5259.25 and 5387.75
| Weekly Target 1 | 5233.83 |
| Weekly Target 2 | 5284.67 |
| Weekly Target 3 | 5362.3333333333 |
| Weekly Target 4 | 5413.17 |
| Weekly Target 5 | 5490.83 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5335.50 (-1.08%) | 5393.00 | 5311.50 - 5440.00 | 0.0611 times | Sat 13 December 2025 | 5393.50 (-3.07%) | 5597.00 | 5352.00 - 5597.00 | 0.1729 times | Fri 05 December 2025 | 5564.50 (-2.7%) | 5719.00 | 5550.00 - 5736.00 | 0.0685 times | Fri 28 November 2025 | 5719.00 (-1.49%) | 5810.00 | 5693.00 - 5853.50 | 0.1003 times | Fri 21 November 2025 | 5805.50 (-3.16%) | 5999.00 | 5784.00 - 6108.50 | 0.1939 times | Fri 14 November 2025 | 5995.00 (-3.64%) | 6221.50 | 5980.50 - 6305.00 | 0.2297 times | Fri 07 November 2025 | 6221.50 (-5.33%) | 6495.00 | 6122.50 - 6540.00 | 0.6326 times | Fri 31 October 2025 | 6572.00 (18.08%) | 5593.50 | 5510.00 - 7036.00 | 8.4316 times | Fri 24 October 2025 | 5565.50 (-0.1%) | 5593.00 | 5511.00 - 5646.50 | 0.0377 times | Fri 17 October 2025 | 5571.00 (1.25%) | 5469.00 | 5445.00 - 5600.00 | 0.0717 times | Fri 10 October 2025 | 5502.00 (-3.22%) | 5685.00 | 5466.00 - 5725.00 | 0.1091 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5111.25 and 5535.75
| Monthly Target 1 | 5036.5 |
| Monthly Target 2 | 5186 |
| Monthly Target 3 | 5461 |
| Monthly Target 4 | 5610.5 |
| Monthly Target 5 | 5885.5 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5335.50 (-6.71%) | 5719.00 | 5311.50 - 5736.00 | 0.1989 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7602 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.7279 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9356 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3417 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.9146 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1159 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2255 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1519 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 0.6279 times | Fri 28 February 2025 | 5997.35 (-8.85%) | 6569.00 | 5809.20 - 6893.00 | 0.1591 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5386.7 |
| 12 day DMA | 5448.5 |
| 20 day DMA | 5557.55 |
| 35 day DMA | 5829.11 |
| 50 day DMA | 5763.35 |
| 100 day DMA | 5794.06 |
| 150 day DMA | 6073.43 |
| 200 day DMA | 6112.1 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5384.05 | 5408.32 | 5420.73 |
| 12 day EMA | 5461.74 | 5484.69 | 5503.08 |
| 20 day EMA | 5549.34 | 5571.84 | 5591.66 |
| 35 day EMA | 5624.53 | 5641.55 | 5656.74 |
| 50 day EMA | 5718.94 | 5734.58 | 5748.9 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5386.7 | 5397.8 | 5398.9 |
| 12 day SMA | 5448.5 | 5475.13 | 5496.83 |
| 20 day SMA | 5557.55 | 5586.05 | 5613.73 |
| 35 day SMA | 5829.11 | 5864.44 | 5868.84 |
| 50 day SMA | 5763.35 | 5769.18 | 5774.96 |
| 100 day SMA | 5794.06 | 5809.73 | 5824.65 |
| 150 day SMA | 6073.43 | 6083.86 | 6093.96 |
| 200 day SMA | 6112.1 | 6116.29 | 6120.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.