Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 6476 and 6573.5
| Daily Target 1 | 6452.17 |
| Daily Target 2 | 6499.83 |
| Daily Target 3 | 6549.6666666667 |
| Daily Target 4 | 6597.33 |
| Daily Target 5 | 6647.17 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 6547.50 (-0.14%) | 6557.00 | 6502.00 - 6599.50 | 0.59 times |
| Tue 10 June 2025 | 6557.00 (0.88%) | 6520.00 | 6503.00 - 6610.50 | 0.7511 times |
| Mon 09 June 2025 | 6500.00 (-0.02%) | 6473.50 | 6473.50 - 6578.00 | 0.6686 times |
| Fri 06 June 2025 | 6501.00 (-0.34%) | 6590.00 | 6483.50 - 6590.00 | 0.4363 times |
| Thu 05 June 2025 | 6523.00 (2.21%) | 6446.00 | 6410.00 - 6570.00 | 1.5372 times |
| Wed 04 June 2025 | 6382.00 (-0.24%) | 6397.50 | 6304.50 - 6400.00 | 1.2724 times |
| Tue 03 June 2025 | 6397.50 (-1.87%) | 6523.50 | 6380.00 - 6561.50 | 1.114 times |
| Mon 02 June 2025 | 6519.50 (-1.55%) | 6648.00 | 6507.00 - 6648.00 | 0.9889 times |
| Fri 30 May 2025 | 6622.00 (-0.58%) | 6660.50 | 6590.00 - 6729.50 | 1.0024 times |
| Thu 29 May 2025 | 6660.50 (-1.42%) | 6777.00 | 6613.00 - 6786.00 | 1.6391 times |
| Wed 28 May 2025 | 6756.50 (-0.82%) | 6867.00 | 6714.00 - 6867.00 | 2.1205 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 6510.5 and 6647.5
| Weekly Target 1 | 6406.83 |
| Weekly Target 2 | 6477.17 |
| Weekly Target 3 | 6543.8333333333 |
| Weekly Target 4 | 6614.17 |
| Weekly Target 5 | 6680.83 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 6547.50 (0.72%) | 6473.50 | 6473.50 - 6610.50 | 0.3545 times |
| Fri 06 June 2025 | 6501.00 (-1.83%) | 6648.00 | 6304.50 - 6648.00 | 0.9436 times |
| Fri 30 May 2025 | 6622.00 (-5.46%) | 7004.50 | 6590.00 - 7225.00 | 2.2441 times |
| Fri 23 May 2025 | 7004.50 (0.82%) | 6947.50 | 6848.00 - 7099.00 | 0.8988 times |
| Fri 16 May 2025 | 6947.50 (3.96%) | 6789.00 | 6669.00 - 6994.00 | 0.8109 times |
| Fri 09 May 2025 | 6683.00 (6.76%) | 6260.00 | 6203.00 - 6815.00 | 1.5872 times |
| Fri 02 May 2025 | 6260.00 (-2.21%) | 6401.50 | 6121.50 - 6529.00 | 0.7564 times |
| Fri 25 April 2025 | 6401.50 (0.74%) | 6400.00 | 6318.50 - 6679.00 | 0.8935 times |
| Thu 17 April 2025 | 6354.50 (0.67%) | 6450.00 | 6271.50 - 6478.50 | 0.604 times |
| Fri 11 April 2025 | 6312.10 (6.07%) | 5365.00 | 5365.00 - 6351.00 | 0.907 times |
| Fri 04 April 2025 | 5950.80 (-3.03%) | 6140.00 | 5889.85 - 6299.95 | 0.8397 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 6254.25 and 6597.75
| Monthly Target 1 | 6156.5 |
| Monthly Target 2 | 6352 |
| Monthly Target 3 | 6500 |
| Monthly Target 4 | 6695.5 |
| Monthly Target 5 | 6843.5 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 6547.50 (-1.13%) | 6648.00 | 6304.50 - 6648.00 | 0.1256 times |
| Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.5516 times |
| Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.3716 times |
| Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 1.536 times |
| Fri 28 February 2025 | 5997.35 (-8.85%) | 6569.00 | 5809.20 - 6893.00 | 0.3893 times |
| Fri 31 January 2025 | 6580.00 (-5.56%) | 6828.15 | 6113.35 - 7029.95 | 0.5479 times |
| Tue 31 December 2024 | 6967.45 (-7.17%) | 7570.00 | 6464.00 - 7905.00 | 0.9184 times |
| Fri 29 November 2024 | 7505.55 (-7.83%) | 8304.00 | 7110.00 - 8304.00 | 0.3334 times |
| Thu 31 October 2024 | 8142.75 (-0.76%) | 8400.00 | 7511.55 - 9034.95 | 1.7923 times |
| Mon 30 September 2024 | 8204.70 (2.03%) | 8041.45 | 7958.10 - 9488.70 | 3.4338 times |
| Fri 30 August 2024 | 8041.45 (-1.64%) | 8190.00 | 7810.00 - 8389.00 | 0.3714 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 6525.7 |
| 12 day DMA | 6564.92 |
| 20 day DMA | 6725.1 |
| 35 day DMA | 6657.19 |
| 50 day DMA | 6525.85 |
| 100 day DMA | 6365.11 |
| 150 day DMA | 6711.48 |
| 200 day DMA | 7093.74 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6532.04 | 6524.31 | 6507.97 |
| 12 day EMA | 6583.65 | 6590.22 | 6596.26 |
| 20 day EMA | 6614.77 | 6621.85 | 6628.67 |
| 35 day EMA | 6567.21 | 6568.37 | 6569.04 |
| 50 day EMA | 6493.87 | 6491.68 | 6489.02 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6525.7 | 6492.6 | 6460.7 |
| 12 day SMA | 6564.92 | 6618.21 | 6655.5 |
| 20 day SMA | 6725.1 | 6742.6 | 6760.45 |
| 35 day SMA | 6657.19 | 6655.59 | 6653.37 |
| 50 day SMA | 6525.85 | 6521.9 | 6521.09 |
| 100 day SMA | 6365.11 | 6362.16 | 6360.1 |
| 150 day SMA | 6711.48 | 6720.08 | 6727.74 |
| 200 day SMA | 7093.74 | 7100.89 | 7107.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.