Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 5394 and 5467.5
| Daily Target 1 | 5378.67 |
| Daily Target 2 | 5409.33 |
| Daily Target 3 | 5452.1666666667 |
| Daily Target 4 | 5482.83 |
| Daily Target 5 | 5525.67 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5440.00 (-0.68%) | 5477.00 | 5421.50 - 5495.00 | 0.4409 times | Tue 23 December 2025 | 5477.00 (0.82%) | 5432.50 | 5379.50 - 5490.00 | 0.542 times | Mon 22 December 2025 | 5432.50 (0.44%) | 5408.50 | 5380.50 - 5449.50 | 0.5449 times | Fri 19 December 2025 | 5408.50 (2.43%) | 5292.00 | 5284.00 - 5450.00 | 1.0488 times | Thu 18 December 2025 | 5280.00 (-1.04%) | 5335.50 | 5242.50 - 5335.50 | 1.8475 times | Wed 17 December 2025 | 5335.50 (-0.89%) | 5383.50 | 5311.50 - 5383.50 | 0.656 times | Tue 16 December 2025 | 5383.50 (-0.81%) | 5427.50 | 5370.50 - 5431.50 | 0.8606 times | Mon 15 December 2025 | 5427.50 (0.63%) | 5393.00 | 5361.00 - 5440.00 | 1.8056 times | Sat 13 December 2025 | 5393.50 (0%) | 5391.00 | 5374.50 - 5453.50 | 1.1268 times | Fri 12 December 2025 | 5393.50 (0.05%) | 5391.00 | 5374.50 - 5453.50 | 1.1268 times | Thu 11 December 2025 | 5391.00 (0.04%) | 5389.00 | 5352.00 - 5431.50 | 1.8021 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5409.75 and 5525.25
| Weekly Target 1 | 5322.67 |
| Weekly Target 2 | 5381.33 |
| Weekly Target 3 | 5438.1666666667 |
| Weekly Target 4 | 5496.83 |
| Weekly Target 5 | 5553.67 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5440.00 (0.58%) | 5408.50 | 5379.50 - 5495.00 | 0.0281 times | Fri 19 December 2025 | 5408.50 (0.28%) | 5393.00 | 5242.50 - 5450.00 | 0.1143 times | Sat 13 December 2025 | 5393.50 (-3.07%) | 5597.00 | 5352.00 - 5597.00 | 0.1727 times | Fri 05 December 2025 | 5564.50 (-2.7%) | 5719.00 | 5550.00 - 5736.00 | 0.0685 times | Fri 28 November 2025 | 5719.00 (-1.49%) | 5810.00 | 5693.00 - 5853.50 | 0.1002 times | Fri 21 November 2025 | 5805.50 (-3.16%) | 5999.00 | 5784.00 - 6108.50 | 0.1937 times | Fri 14 November 2025 | 5995.00 (-3.64%) | 6221.50 | 5980.50 - 6305.00 | 0.2294 times | Fri 07 November 2025 | 6221.50 (-5.33%) | 6495.00 | 6122.50 - 6540.00 | 0.632 times | Fri 31 October 2025 | 6572.00 (18.08%) | 5593.50 | 5510.00 - 7036.00 | 8.4234 times | Fri 24 October 2025 | 5565.50 (-0.1%) | 5593.00 | 5511.00 - 5646.50 | 0.0377 times | Fri 17 October 2025 | 5571.00 (1.25%) | 5469.00 | 5445.00 - 5600.00 | 0.0717 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5094.5 and 5588
| Monthly Target 1 | 4979.33 |
| Monthly Target 2 | 5209.67 |
| Monthly Target 3 | 5472.8333333333 |
| Monthly Target 4 | 5703.17 |
| Monthly Target 5 | 5966.33 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5440.00 (-4.88%) | 5719.00 | 5242.50 - 5736.00 | 0.2511 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7561 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.6974 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9306 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3399 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.9097 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1153 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2243 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1511 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 0.6246 times | Fri 28 February 2025 | 5997.35 (-8.85%) | 6569.00 | 5809.20 - 6893.00 | 0.1583 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5407.6 |
| 12 day DMA | 5395.96 |
| 20 day DMA | 5471.9 |
| 35 day DMA | 5677.53 |
| 50 day DMA | 5752.74 |
| 100 day DMA | 5745.05 |
| 150 day DMA | 6022.81 |
| 200 day DMA | 6097.71 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5426.09 | 5419.14 | 5390.22 |
| 12 day EMA | 5437.85 | 5437.46 | 5430.27 |
| 20 day EMA | 5492.65 | 5498.19 | 5500.42 |
| 35 day EMA | 5584.33 | 5592.83 | 5599.65 |
| 50 day EMA | 5699.43 | 5710.01 | 5719.52 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5407.6 | 5386.7 | 5368 |
| 12 day SMA | 5395.96 | 5394.38 | 5393.08 |
| 20 day SMA | 5471.9 | 5487.4 | 5501.08 |
| 35 day SMA | 5677.53 | 5702.99 | 5728.67 |
| 50 day SMA | 5752.74 | 5753.3 | 5754.44 |
| 100 day SMA | 5745.05 | 5750.59 | 5757.48 |
| 150 day SMA | 6022.81 | 6033.1 | 6042.33 |
| 200 day SMA | 6097.71 | 6100.51 | 6102.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.