Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 4939.1 and 5078
| Daily Target 1 | 4906.8 |
| Daily Target 2 | 4971.4 |
| Daily Target 3 | 5045.7 |
| Daily Target 4 | 5110.3 |
| Daily Target 5 | 5184.6 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5036.00 (2.58%) | 5102.00 | 4981.10 - 5120.00 | 0.7446 times | Tue 07 April 2026 | 4909.10 (0.2%) | 4900.00 | 4794.00 - 4935.30 | 1.2005 times | Mon 06 April 2026 | 4899.30 (0.12%) | 4924.00 | 4775.00 - 4950.00 | 1.1989 times | Thu 02 April 2026 | 4893.30 (0.13%) | 4899.90 | 4765.00 - 4918.70 | 0.5376 times | Wed 01 April 2026 | 4886.80 (2.95%) | 4700.00 | 4684.50 - 4973.50 | 1.0472 times | Mon 30 March 2026 | 4747.00 (-1.95%) | 4841.50 | 4683.00 - 4861.50 | 1.5675 times | Fri 27 March 2026 | 4841.50 (-4.25%) | 5000.00 | 4816.50 - 5027.00 | 0.9181 times | Wed 25 March 2026 | 5056.50 (1.85%) | 5029.00 | 4977.50 - 5134.50 | 0.6797 times | Tue 24 March 2026 | 4964.50 (0.65%) | 5100.00 | 4831.00 - 5100.00 | 1.2573 times | Mon 23 March 2026 | 4932.50 (-3.31%) | 5095.00 | 4900.00 - 5095.00 | 0.8486 times | Fri 20 March 2026 | 5101.50 (0.57%) | 5075.00 | 5075.00 - 5159.50 | 0.2366 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4905.5 and 5250.5
| Weekly Target 1 | 4632 |
| Weekly Target 2 | 4834 |
| Weekly Target 3 | 4977 |
| Weekly Target 4 | 5179 |
| Weekly Target 5 | 5322 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5036.00 (2.92%) | 4924.00 | 4775.00 - 5120.00 | 1.1444 times | Thu 02 April 2026 | 4893.30 (1.07%) | 4841.50 | 4683.00 - 4973.50 | 1.1474 times | Fri 27 March 2026 | 4841.50 (-5.1%) | 5095.00 | 4816.50 - 5134.50 | 1.3481 times | Fri 20 March 2026 | 5101.50 (-2.26%) | 5205.00 | 5029.00 - 5260.00 | 0.7053 times | Fri 13 March 2026 | 5219.50 (-3.41%) | 5359.50 | 5195.00 - 5498.50 | 0.6576 times | Fri 06 March 2026 | 5404.00 (-4.9%) | 5323.00 | 5300.00 - 5599.50 | 0.537 times | Fri 27 February 2026 | 5682.50 (0.61%) | 5648.00 | 5513.50 - 5729.50 | 0.6148 times | Fri 20 February 2026 | 5648.00 (-2.81%) | 5809.50 | 5611.00 - 5858.00 | 0.5094 times | Fri 13 February 2026 | 5811.50 (-0.58%) | 5845.50 | 5715.00 - 5929.00 | 0.7759 times | Fri 06 February 2026 | 5845.50 (6.44%) | 5555.50 | 5384.50 - 5902.00 | 2.5601 times | Fri 30 January 2026 | 5492.00 (3.65%) | 5298.50 | 5211.00 - 5579.00 | 1.2302 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4860.25 and 5295.75
| Monthly Target 1 | 4511.33 |
| Monthly Target 2 | 4773.67 |
| Monthly Target 3 | 4946.8333333333 |
| Monthly Target 4 | 5209.17 |
| Monthly Target 5 | 5382.33 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5036.00 (6.09%) | 4700.00 | 4684.50 - 5120.00 | 0.0768 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.1705 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.1991 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.8179 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2813 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7404 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.5791 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9113 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3328 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.8908 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1129 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4924.9 |
| 12 day DMA | 4945.04 |
| 20 day DMA | 5070.7 |
| 35 day DMA | 5311.61 |
| 50 day DMA | 5409.07 |
| 100 day DMA | 5489.87 |
| 150 day DMA | 5589.55 |
| 200 day DMA | 5769.41 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4945.8 | 4900.71 | 4896.51 |
| 12 day EMA | 4985.12 | 4975.87 | 4988.01 |
| 20 day EMA | 5073.32 | 5077.25 | 5094.94 |
| 35 day EMA | 5204.65 | 5214.58 | 5232.56 |
| 50 day EMA | 5356.06 | 5369.12 | 5387.89 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4924.9 | 4867.1 | 4853.58 |
| 12 day SMA | 4945.04 | 4962.54 | 4982.49 |
| 20 day SMA | 5070.7 | 5089.1 | 5116.3 |
| 35 day SMA | 5311.61 | 5334.4 | 5360.88 |
| 50 day SMA | 5409.07 | 5414.89 | 5422.2 |
| 100 day SMA | 5489.87 | 5500.31 | 5512.56 |
| 150 day SMA | 5589.55 | 5593.18 | 5598.42 |
| 200 day SMA | 5769.41 | 5775.73 | 5782.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.