Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 4772.1 and 4840.8
| Daily Target 1 | 4758.9 |
| Daily Target 2 | 4785.3 |
| Daily Target 3 | 4827.6 |
| Daily Target 4 | 4854 |
| Daily Target 5 | 4896.3 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4811.70 (-1.19%) | 4855.00 | 4801.20 - 4869.90 | 1.261 times | Tue 21 July 2026 | 4869.80 (-0.27%) | 4880.00 | 4844.00 - 4883.00 | 0.8203 times | Mon 20 July 2026 | 4883.00 (-0.88%) | 4926.40 | 4870.00 - 4943.80 | 1.0576 times | Fri 17 July 2026 | 4926.40 (0.36%) | 4900.20 | 4851.00 - 4950.00 | 0.839 times | Thu 16 July 2026 | 4908.90 (-0.22%) | 4919.60 | 4880.00 - 4949.50 | 0.9478 times | Wed 15 July 2026 | 4919.60 (0.33%) | 4900.00 | 4900.00 - 4963.80 | 1.147 times | Tue 14 July 2026 | 4903.60 (-0.85%) | 4903.10 | 4885.00 - 4956.00 | 0.8076 times | Mon 13 July 2026 | 4945.60 (0.55%) | 4896.80 | 4855.00 - 5050.00 | 1.1148 times | Fri 10 July 2026 | 4918.40 (1.48%) | 4855.40 | 4855.40 - 4942.50 | 1.229 times | Thu 09 July 2026 | 4846.80 (1.2%) | 4793.00 | 4793.00 - 4892.90 | 0.7758 times | Wed 08 July 2026 | 4789.40 (-2.23%) | 4880.00 | 4760.00 - 4886.90 | 1.3821 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4735.15 and 4877.75
| Weekly Target 1 | 4709.63 |
| Weekly Target 2 | 4760.67 |
| Weekly Target 3 | 4852.2333333333 |
| Weekly Target 4 | 4903.27 |
| Weekly Target 5 | 4994.83 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4811.70 (-2.33%) | 4926.40 | 4801.20 - 4943.80 | 0.3021 times | Fri 17 July 2026 | 4926.40 (0.16%) | 4896.80 | 4851.00 - 5050.00 | 0.4674 times | Fri 10 July 2026 | 4918.40 (1.37%) | 4860.00 | 4760.00 - 5035.20 | 0.7531 times | Fri 03 July 2026 | 4851.90 (-2.62%) | 4962.00 | 4831.10 - 5012.60 | 1.0054 times | Thu 25 June 2026 | 4982.30 (0.27%) | 4977.00 | 4926.10 - 5079.50 | 1.0822 times | Fri 19 June 2026 | 4968.80 (4.42%) | 4860.00 | 4795.00 - 5000.00 | 1.4274 times | Fri 12 June 2026 | 4758.60 (1.24%) | 4675.00 | 4628.50 - 4869.80 | 2.2208 times | Fri 05 June 2026 | 4700.10 (-0.87%) | 4800.00 | 4675.00 - 4809.80 | 0.8713 times | Fri 29 May 2026 | 4741.50 (-2.27%) | 4865.00 | 4731.50 - 4960.00 | 0.9198 times | Fri 22 May 2026 | 4851.50 (-4.33%) | 5030.00 | 4830.00 - 5030.00 | 0.9505 times | Fri 15 May 2026 | 5071.00 (-10.75%) | 5488.00 | 5000.00 - 5500.00 | 2.7964 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4640.85 and 4930.85
| Monthly Target 1 | 4583.9 |
| Monthly Target 2 | 4697.8 |
| Monthly Target 3 | 4873.9 |
| Monthly Target 4 | 4987.8 |
| Monthly Target 5 | 5163.9 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4811.70 (-1.09%) | 4860.10 | 4760.00 - 5050.00 | 0.0852 times | Tue 30 June 2026 | 4864.80 (2.6%) | 4800.00 | 4628.50 - 5079.50 | 0.262 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.2629 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.2462 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.2002 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.2338 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.9602 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.3302 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.8693 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 6.5501 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 1.0699 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4879.96 |
| 12 day DMA | 4885.14 |
| 20 day DMA | 4897.92 |
| 35 day DMA | 4858.05 |
| 50 day DMA | 4869.72 |
| 100 day DMA | 5081.87 |
| 150 day DMA | 5232.69 |
| 200 day DMA | 5373.63 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4865.64 | 4892.61 | 4904.01 |
| 12 day EMA | 4883.64 | 4896.72 | 4901.61 |
| 20 day EMA | 4890.25 | 4898.52 | 4901.54 |
| 35 day EMA | 4911.59 | 4917.47 | 4920.28 |
| 50 day EMA | 4926.75 | 4931.44 | 4933.96 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4879.96 | 4901.54 | 4908.3 |
| 12 day SMA | 4885.14 | 4898.55 | 4897.06 |
| 20 day SMA | 4897.92 | 4906.57 | 4912.75 |
| 35 day SMA | 4858.05 | 4855.73 | 4851.46 |
| 50 day SMA | 4869.72 | 4878.66 | 4894.9 |
| 100 day SMA | 5081.87 | 5090.24 | 5098.21 |
| 150 day SMA | 5232.69 | 5236.54 | 5240.22 |
| 200 day SMA | 5373.63 | 5377.94 | 5382.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.