Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 5406.5 and 5475.5
| Daily Target 1 | 5351.83 |
| Daily Target 2 | 5392.17 |
| Daily Target 3 | 5420.8333333333 |
| Daily Target 4 | 5461.17 |
| Daily Target 5 | 5489.83 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5432.50 (0.44%) | 5408.50 | 5380.50 - 5449.50 | 0.4255 times | Fri 19 December 2025 | 5408.50 (2.43%) | 5292.00 | 5284.00 - 5450.00 | 0.8188 times | Thu 18 December 2025 | 5280.00 (-1.04%) | 5335.50 | 5242.50 - 5335.50 | 1.4424 times | Wed 17 December 2025 | 5335.50 (-0.89%) | 5383.50 | 5311.50 - 5383.50 | 0.5122 times | Tue 16 December 2025 | 5383.50 (-0.81%) | 5427.50 | 5370.50 - 5431.50 | 0.6719 times | Mon 15 December 2025 | 5427.50 (0.63%) | 5393.00 | 5361.00 - 5440.00 | 1.4097 times | Sat 13 December 2025 | 5393.50 (0%) | 5391.00 | 5374.50 - 5453.50 | 0.8798 times | Fri 12 December 2025 | 5393.50 (0.05%) | 5391.00 | 5374.50 - 5453.50 | 0.8798 times | Thu 11 December 2025 | 5391.00 (0.04%) | 5389.00 | 5352.00 - 5431.50 | 1.4069 times | Wed 10 December 2025 | 5389.00 (-0.59%) | 5421.00 | 5357.50 - 5497.00 | 1.553 times | Tue 09 December 2025 | 5421.00 (-0.74%) | 5461.50 | 5391.00 - 5467.00 | 0.751 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5406.5 and 5475.5
| Weekly Target 1 | 5351.83 |
| Weekly Target 2 | 5392.17 |
| Weekly Target 3 | 5420.8333333333 |
| Weekly Target 4 | 5461.17 |
| Weekly Target 5 | 5489.83 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5432.50 (0.44%) | 5408.50 | 5380.50 - 5449.50 | 0.01 times | Fri 19 December 2025 | 5408.50 (0.28%) | 5393.00 | 5242.50 - 5450.00 | 0.1146 times | Sat 13 December 2025 | 5393.50 (-3.07%) | 5597.00 | 5352.00 - 5597.00 | 0.173 times | Fri 05 December 2025 | 5564.50 (-2.7%) | 5719.00 | 5550.00 - 5736.00 | 0.0686 times | Fri 28 November 2025 | 5719.00 (-1.49%) | 5810.00 | 5693.00 - 5853.50 | 0.1004 times | Fri 21 November 2025 | 5805.50 (-3.16%) | 5999.00 | 5784.00 - 6108.50 | 0.1941 times | Fri 14 November 2025 | 5995.00 (-3.64%) | 6221.50 | 5980.50 - 6305.00 | 0.2299 times | Fri 07 November 2025 | 6221.50 (-5.33%) | 6495.00 | 6122.50 - 6540.00 | 0.6331 times | Fri 31 October 2025 | 6572.00 (18.08%) | 5593.50 | 5510.00 - 7036.00 | 8.4387 times | Fri 24 October 2025 | 5565.50 (-0.1%) | 5593.00 | 5511.00 - 5646.50 | 0.0377 times | Fri 17 October 2025 | 5571.00 (1.25%) | 5469.00 | 5445.00 - 5600.00 | 0.0718 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5090.75 and 5584.25
| Monthly Target 1 | 4976.83 |
| Monthly Target 2 | 5204.67 |
| Monthly Target 3 | 5470.3333333333 |
| Monthly Target 4 | 5698.17 |
| Monthly Target 5 | 5963.83 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5432.50 (-5.01%) | 5719.00 | 5242.50 - 5736.00 | 0.2395 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.757 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.7042 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9317 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3403 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.9108 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1154 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2246 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1513 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 0.6253 times | Fri 28 February 2025 | 5997.35 (-8.85%) | 6569.00 | 5809.20 - 6893.00 | 0.1585 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5368 |
| 12 day DMA | 5393.08 |
| 20 day DMA | 5501.08 |
| 35 day DMA | 5728.67 |
| 50 day DMA | 5754.44 |
| 100 day DMA | 5757.48 |
| 150 day DMA | 6042.33 |
| 200 day DMA | 6102.53 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5390.22 | 5369.08 | 5349.37 |
| 12 day EMA | 5430.28 | 5429.88 | 5433.76 |
| 20 day EMA | 5501.83 | 5509.12 | 5519.71 |
| 35 day EMA | 5592.84 | 5602.28 | 5613.69 |
| 50 day EMA | 5701.46 | 5712.43 | 5724.83 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5368 | 5367 | 5364 |
| 12 day SMA | 5393.08 | 5404.08 | 5419.38 |
| 20 day SMA | 5501.08 | 5515.18 | 5531.28 |
| 35 day SMA | 5728.67 | 5755.47 | 5788.71 |
| 50 day SMA | 5754.44 | 5755.83 | 5757.63 |
| 100 day SMA | 5757.48 | 5767.88 | 5779.31 |
| 150 day SMA | 6042.33 | 6052.29 | 6062.32 |
| 200 day SMA | 6102.53 | 6105.1 | 6108.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.