Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 8128.85 and 8283.85
| Daily Target 1 | 8009.23 |
| Daily Target 2 | 8093.47 |
| Daily Target 3 | 8164.2333333333 |
| Daily Target 4 | 8248.47 |
| Daily Target 5 | 8319.23 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8177.70 (1.17%) | 8164.15 | 8080.00 - 8235.00 | 0.5183 times | Thu 05 September 2024 | 8083.30 (-1.68%) | 8320.00 | 8057.55 - 8320.00 | 0.9454 times | Wed 04 September 2024 | 8221.55 (-0.88%) | 8289.00 | 8180.00 - 8442.00 | 1.3036 times | Tue 03 September 2024 | 8294.95 (3.14%) | 8100.00 | 8061.40 - 8355.00 | 1.6012 times | Mon 02 September 2024 | 8042.60 (0.01%) | 8041.45 | 7958.10 - 8294.00 | 1.1089 times | Fri 30 August 2024 | 8041.45 (-1.13%) | 8145.00 | 7917.05 - 8199.95 | 0.6366 times | Thu 29 August 2024 | 8132.95 (-1.72%) | 8299.95 | 8121.00 - 8316.95 | 0.4287 times | Wed 28 August 2024 | 8275.60 (-0.09%) | 8271.00 | 8180.50 - 8350.00 | 1.4812 times | Tue 27 August 2024 | 8282.85 (2.11%) | 8130.00 | 8060.25 - 8389.00 | 1.5306 times | Mon 26 August 2024 | 8111.55 (0.19%) | 8136.75 | 8010.00 - 8195.00 | 0.4454 times | Fri 23 August 2024 | 8096.25 (-0.71%) | 8195.05 | 8037.25 - 8195.05 | 0.2975 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 8067.9 and 8551.8
| Weekly Target 1 | 7708.7 |
| Weekly Target 2 | 7943.2 |
| Weekly Target 3 | 8192.6 |
| Weekly Target 4 | 8427.1 |
| Weekly Target 5 | 8676.5 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8177.70 (1.69%) | 8041.45 | 7958.10 - 8442.00 | 0.6267 times | Fri 30 August 2024 | 8041.45 (-0.68%) | 8136.75 | 7917.05 - 8389.00 | 0.5174 times | Fri 23 August 2024 | 8096.25 (0.55%) | 8032.05 | 7885.00 - 8224.70 | 0.3436 times | Fri 16 August 2024 | 8051.85 (1.58%) | 7926.90 | 7810.00 - 8210.00 | 0.2757 times | Fri 09 August 2024 | 7926.90 (-2.32%) | 8041.25 | 7827.00 - 8249.00 | 0.6569 times | Fri 02 August 2024 | 8114.85 (2.79%) | 7933.80 | 7652.15 - 8296.15 | 1.3083 times | Fri 26 July 2024 | 7894.75 (-3.81%) | 8130.00 | 7537.05 - 8189.90 | 2.7132 times | Fri 19 July 2024 | 8207.75 (-3.09%) | 8467.00 | 8009.00 - 8980.00 | 1.6386 times | Fri 12 July 2024 | 8469.10 (2.94%) | 8260.00 | 8196.20 - 8659.70 | 1.2484 times | Fri 05 July 2024 | 8226.95 (3.21%) | 7980.00 | 7963.25 - 8317.00 | 0.6711 times | Fri 28 June 2024 | 7971.45 (3.15%) | 7730.00 | 7641.25 - 8012.90 | 0.4435 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 8067.9 and 8551.8
| Monthly Target 1 | 7708.7 |
| Monthly Target 2 | 7943.2 |
| Monthly Target 3 | 8192.6 |
| Monthly Target 4 | 8427.1 |
| Monthly Target 5 | 8676.5 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8177.70 (1.69%) | 8041.45 | 7958.10 - 8442.00 | 0.1328 times | Fri 30 August 2024 | 8041.45 (-1.64%) | 8190.00 | 7810.00 - 8389.00 | 0.4233 times | Wed 31 July 2024 | 8175.55 (2.56%) | 7980.00 | 7537.05 - 8980.00 | 1.5624 times | Fri 28 June 2024 | 7971.45 (10.66%) | 7349.00 | 6681.60 - 8179.80 | 0.8535 times | Fri 31 May 2024 | 7203.55 (14.14%) | 6384.00 | 6210.00 - 7485.55 | 2.679 times | Tue 30 April 2024 | 6311.30 (2.06%) | 6249.00 | 5875.00 - 6493.20 | 1.2053 times | Thu 28 March 2024 | 6183.95 (2.47%) | 6040.00 | 5486.60 - 6195.00 | 1.4304 times | Thu 29 February 2024 | 6034.70 (-7.29%) | 6547.50 | 6012.00 - 6598.00 | 0.8875 times | Wed 31 January 2024 | 6509.20 (-11.59%) | 7370.00 | 6399.50 - 7500.00 | 0.3425 times | Fri 29 December 2023 | 7362.45 (3.7%) | 7100.00 | 7027.20 - 7644.55 | 0.4834 times | Thu 30 November 2023 | 7099.85 (7.91%) | 6581.00 | 6385.00 - 7150.00 | 0.5161 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 8164.02 |
| 12 day DMA | 8159.59 |
| 20 day DMA | 8091.45 |
| 35 day DMA | 8044.47 |
| 50 day DMA | 8129.71 |
| 100 day DMA | 7619.41 |
| 150 day DMA | 7090.48 |
| 200 day DMA | 7105.6 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8159.35 | 8150.18 | 8183.61 |
| 12 day EMA | 8139.7 | 8132.79 | 8141.78 |
| 20 day EMA | 8116.61 | 8110.18 | 8113.01 |
| 35 day EMA | 8106.95 | 8102.78 | 8103.93 |
| 50 day EMA | 8099.6 | 8096.41 | 8096.95 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8164.02 | 8136.77 | 8146.7 |
| 12 day SMA | 8159.59 | 8147.19 | 8138.47 |
| 20 day SMA | 8091.45 | 8084.24 | 8087.1 |
| 35 day SMA | 8044.47 | 8051.86 | 8076.2 |
| 50 day SMA | 8129.71 | 8121.82 | 8113.4 |
| 100 day SMA | 7619.41 | 7597.79 | 7575.93 |
| 150 day SMA | 7090.48 | 7079.03 | 7068.89 |
| 200 day SMA | 7105.6 | 7099.02 | 7092.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.