Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 6285.03 and 6418.03
| Daily Target 1 | 6189.68 |
| Daily Target 2 | 6247.37 |
| Daily Target 3 | 6322.6833333333 |
| Daily Target 4 | 6380.37 |
| Daily Target 5 | 6455.68 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6305.05 (0.7%) | 6292.60 | 6265.00 - 6398.00 | 0.6655 times | Wed 24 April 2024 | 6261.25 (0.12%) | 6260.00 | 6191.85 - 6332.75 | 0.4462 times | Tue 23 April 2024 | 6253.60 (-1.13%) | 6339.00 | 6196.00 - 6369.00 | 0.8209 times | Mon 22 April 2024 | 6324.85 (0.44%) | 6372.25 | 6288.00 - 6493.20 | 0.9831 times | Fri 19 April 2024 | 6297.20 (3%) | 6096.35 | 6062.35 - 6320.65 | 2.2022 times | Thu 18 April 2024 | 6113.70 (0.39%) | 6148.00 | 6048.05 - 6150.00 | 0.8875 times | Tue 16 April 2024 | 6090.20 (1.45%) | 6002.95 | 5921.05 - 6100.00 | 1.5326 times | Mon 15 April 2024 | 6002.90 (-0.22%) | 5989.95 | 5906.10 - 6035.00 | 0.9435 times | Fri 12 April 2024 | 6016.20 (2.02%) | 5900.05 | 5900.05 - 6042.20 | 0.7361 times | Wed 10 April 2024 | 5897.00 (-0.71%) | 5929.95 | 5875.00 - 6048.80 | 0.7823 times | Tue 09 April 2024 | 5939.05 (-1.22%) | 6012.15 | 5920.00 - 6042.20 | 2.3407 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 6097.78 and 6399.13
| Weekly Target 1 | 6028.68 |
| Weekly Target 2 | 6166.87 |
| Weekly Target 3 | 6330.0333333333 |
| Weekly Target 4 | 6468.22 |
| Weekly Target 5 | 6631.38 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6305.05 (0.12%) | 6372.25 | 6191.85 - 6493.20 | 0.59 times | Fri 19 April 2024 | 6297.20 (4.67%) | 5989.95 | 5906.10 - 6320.65 | 1.1263 times | Fri 12 April 2024 | 6016.20 (-0.98%) | 6105.75 | 5875.00 - 6138.90 | 1.1887 times | Fri 05 April 2024 | 6075.70 (-1.75%) | 6249.00 | 6020.00 - 6249.00 | 0.9851 times | Thu 28 March 2024 | 6183.95 (6.4%) | 5829.00 | 5748.00 - 6195.00 | 0.934 times | Fri 22 March 2024 | 5812.15 (1.97%) | 5700.00 | 5486.60 - 5900.00 | 3.1724 times | Fri 15 March 2024 | 5699.85 (-3.44%) | 5979.00 | 5656.70 - 5979.00 | 0.5709 times | Thu 07 March 2024 | 5902.80 (-1.61%) | 5961.00 | 5862.10 - 6101.90 | 0.2996 times | Sat 02 March 2024 | 5999.55 (-3.94%) | 6279.95 | 5862.00 - 6279.95 | 0.6827 times | Fri 23 February 2024 | 6245.55 (-1.5%) | 6390.00 | 6161.05 - 6445.25 | 0.4502 times | Fri 16 February 2024 | 6340.50 (4.72%) | 6115.05 | 6012.00 - 6385.00 | 0.6351 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 6090.03 and 6708.23
| Monthly Target 1 | 5606.22 |
| Monthly Target 2 | 5955.63 |
| Monthly Target 3 | 6224.4166666667 |
| Monthly Target 4 | 6573.83 |
| Monthly Target 5 | 6842.62 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6305.05 (1.96%) | 6249.00 | 5875.00 - 6493.20 | 1.2613 times | Thu 28 March 2024 | 6183.95 (2.47%) | 6040.00 | 5486.60 - 6195.00 | 1.6957 times | Thu 29 February 2024 | 6034.70 (-7.29%) | 6547.50 | 6012.00 - 6598.00 | 1.0521 times | Wed 31 January 2024 | 6509.20 (-11.59%) | 7370.00 | 6399.50 - 7500.00 | 0.4061 times | Fri 29 December 2023 | 7362.45 (3.7%) | 7100.00 | 7027.20 - 7644.55 | 0.5731 times | Thu 30 November 2023 | 7099.85 (7.91%) | 6581.00 | 6385.00 - 7150.00 | 0.6119 times | Tue 31 October 2023 | 6579.60 (-1.62%) | 6981.95 | 6301.70 - 6981.95 | 1.1741 times | Fri 29 September 2023 | 6688.00 (6.46%) | 6320.35 | 6206.05 - 7065.00 | 1.1105 times | Thu 31 August 2023 | 6281.90 (-6.63%) | 6731.00 | 6150.00 - 6768.95 | 1.438 times | Mon 31 July 2023 | 6728.15 (-7.14%) | 7195.20 | 6690.00 - 7480.00 | 0.6772 times | Fri 30 June 2023 | 7245.55 (16.37%) | 6200.00 | 6165.00 - 7349.40 | 1.5055 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 6288.39 |
| 12 day DMA | 6126.1 |
| 20 day DMA | 6107.08 |
| 35 day DMA | 5961.35 |
| 50 day DMA | 6020.91 |
| 100 day DMA | 6541.96 |
| 150 day DMA | 6596.95 |
| 200 day DMA | 6623.34 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6256.17 | 6231.74 | 6216.98 |
| 12 day EMA | 6169.99 | 6145.44 | 6124.39 |
| 20 day EMA | 6108.87 | 6088.23 | 6070.02 |
| 35 day EMA | 6087.99 | 6075.21 | 6064.26 |
| 50 day EMA | 6059 | 6048.96 | 6040.3 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6288.39 | 6250.12 | 6215.91 |
| 12 day SMA | 6126.1 | 6106.98 | 6090.24 |
| 20 day SMA | 6107.08 | 6082.43 | 6051.24 |
| 35 day SMA | 5961.35 | 5949.52 | 5943.05 |
| 50 day SMA | 6020.91 | 6015.9 | 6013.55 |
| 100 day SMA | 6541.96 | 6548.82 | 6555.6 |
| 150 day SMA | 6596.95 | 6600.78 | 6604.42 |
| 200 day SMA | 6623.34 | 6628.07 | 6633.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.