Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 4374.95 and 4421.75
| Daily Target 1 | 4339.8 |
| Daily Target 2 | 4363.3 |
| Daily Target 3 | 4386.6 |
| Daily Target 4 | 4410.1 |
| Daily Target 5 | 4433.4 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4386.80 (0.16%) | 4380.00 | 4363.10 - 4409.90 | 0.5976 times | Mon 19 October 2026 | 4380.00 (-0.25%) | 4430.00 | 4351.00 - 4464.00 | 0.5299 times | Fri 16 October 2026 | 4390.90 (-1.71%) | 4475.00 | 4346.00 - 4491.20 | 2.7519 times | Thu 15 October 2026 | 4467.50 (-0.85%) | 4510.00 | 4458.00 - 4529.90 | 0.3468 times | Wed 14 October 2026 | 4506.00 (-0.56%) | 4531.40 | 4496.40 - 4555.90 | 0.3334 times | Tue 13 October 2026 | 4531.40 (-0.72%) | 4565.10 | 4496.30 - 4584.90 | 0.8403 times | Mon 12 October 2026 | 4564.20 (0.08%) | 4600.00 | 4560.00 - 4670.00 | 0.6489 times | Fri 09 October 2026 | 4560.40 (0.07%) | 4556.10 | 4481.20 - 4586.10 | 2.5574 times | Thu 08 October 2026 | 4557.00 (0.04%) | 4555.20 | 4545.00 - 4600.40 | 0.3589 times | Wed 07 October 2026 | 4555.20 (-0.17%) | 4596.90 | 4519.30 - 4620.80 | 1.0349 times | Tue 06 October 2026 | 4562.80 (1.07%) | 4505.00 | 4483.60 - 4575.00 | 0.3545 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4312.4 and 4425.4
| Weekly Target 1 | 4287.6 |
| Weekly Target 2 | 4337.2 |
| Weekly Target 3 | 4400.6 |
| Weekly Target 4 | 4450.2 |
| Weekly Target 5 | 4513.6 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4386.80 (-0.09%) | 4430.00 | 4351.00 - 4464.00 | 0.3538 times | Fri 16 October 2026 | 4390.90 (-3.72%) | 4600.00 | 4346.00 - 4670.00 | 1.5444 times | Fri 09 October 2026 | 4560.40 (1.41%) | 4546.30 | 4458.10 - 4620.80 | 1.4628 times | Thu 01 October 2026 | 4496.80 (-5.26%) | 4725.00 | 4460.00 - 4795.00 | 2.7698 times | Fri 25 September 2026 | 4746.50 (-1.55%) | 4821.20 | 4712.00 - 4849.80 | 0.5042 times | Fri 18 September 2026 | 4821.00 (-0.2%) | 4842.00 | 4740.90 - 4889.40 | 0.6122 times | Fri 11 September 2026 | 4830.90 (-3.22%) | 4991.70 | 4812.20 - 4996.60 | 0.446 times | Fri 04 September 2026 | 4991.70 (0.04%) | 4992.00 | 4902.50 - 5159.50 | 1.2501 times | Fri 28 August 2026 | 4989.50 (-1.84%) | 5083.00 | 4969.00 - 5125.50 | 0.6032 times | Fri 21 August 2026 | 5083.00 (-1.13%) | 5141.00 | 5020.00 - 5148.50 | 0.4534 times | Fri 14 August 2026 | 5141.00 (1.01%) | 5093.00 | 5047.50 - 5280.00 | 1.1742 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4142.5 and 4590.3
| Monthly Target 1 | 4061.07 |
| Monthly Target 2 | 4223.93 |
| Monthly Target 3 | 4508.8666666667 |
| Monthly Target 4 | 4671.73 |
| Monthly Target 5 | 4956.67 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4386.80 (-5.23%) | 4713.90 | 4346.00 - 4793.80 | 0.5712 times | Wed 30 September 2026 | 4629.00 (-5.99%) | 4920.50 | 4523.00 - 5159.50 | 0.61 times | Mon 31 August 2026 | 4924.00 (-4.58%) | 5560.00 | 4910.50 - 5745.00 | 2.111 times | Fri 31 July 2026 | 5160.30 (6.07%) | 4860.10 | 4716.10 - 5277.00 | 0.6191 times | Tue 30 June 2026 | 4864.80 (2.6%) | 4800.00 | 4628.50 - 5079.50 | 0.7368 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.7392 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.6923 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.5628 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.6574 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 2.7001 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.9285 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4426.24 |
| 12 day DMA | 4498.05 |
| 20 day DMA | 4577.68 |
| 35 day DMA | 4724.89 |
| 50 day DMA | 4829.53 |
| 100 day DMA | 4871.38 |
| 150 day DMA | 4967.43 |
| 200 day DMA | 5114.73 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4423.63 | 4442.04 | 4473.05 |
| 12 day EMA | 4496.82 | 4516.82 | 4541.69 |
| 20 day EMA | 4572.08 | 4591.58 | 4613.84 |
| 35 day EMA | 4697.4 | 4715.69 | 4735.45 |
| 50 day EMA | 4824.03 | 4841.87 | 4860.71 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4426.24 | 4455.16 | 4492 |
| 12 day SMA | 4498.05 | 4507.22 | 4527.97 |
| 20 day SMA | 4577.68 | 4598.65 | 4620.7 |
| 35 day SMA | 4724.89 | 4742.11 | 4759.98 |
| 50 day SMA | 4829.53 | 4843.58 | 4858.23 |
| 100 day SMA | 4871.38 | 4875.24 | 4880.16 |
| 150 day SMA | 4967.43 | 4974.18 | 4980.63 |
| 200 day SMA | 5114.73 | 5120.1 | 5125.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.