Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 5389.5 and 5478.5
| Daily Target 1 | 5366.67 |
| Daily Target 2 | 5412.33 |
| Daily Target 3 | 5455.6666666667 |
| Daily Target 4 | 5501.33 |
| Daily Target 5 | 5544.67 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5458.00 (0.33%) | 5499.00 | 5410.00 - 5499.00 | 0.855 times | Wed 24 December 2025 | 5440.00 (-0.68%) | 5477.00 | 5421.50 - 5495.00 | 0.4544 times | Tue 23 December 2025 | 5477.00 (0.82%) | 5432.50 | 5379.50 - 5490.00 | 0.5586 times | Mon 22 December 2025 | 5432.50 (0.44%) | 5408.50 | 5380.50 - 5449.50 | 0.5616 times | Fri 19 December 2025 | 5408.50 (2.43%) | 5292.00 | 5284.00 - 5450.00 | 1.0809 times | Thu 18 December 2025 | 5280.00 (-1.04%) | 5335.50 | 5242.50 - 5335.50 | 1.9041 times | Wed 17 December 2025 | 5335.50 (-0.89%) | 5383.50 | 5311.50 - 5383.50 | 0.6761 times | Tue 16 December 2025 | 5383.50 (-0.81%) | 5427.50 | 5370.50 - 5431.50 | 0.887 times | Mon 15 December 2025 | 5427.50 (0.63%) | 5393.00 | 5361.00 - 5440.00 | 1.861 times | Sat 13 December 2025 | 5393.50 (0%) | 5391.00 | 5374.50 - 5453.50 | 1.1613 times | Fri 12 December 2025 | 5393.50 (0.05%) | 5391.00 | 5374.50 - 5453.50 | 1.1613 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5418.75 and 5538.25
| Weekly Target 1 | 5326 |
| Weekly Target 2 | 5392 |
| Weekly Target 3 | 5445.5 |
| Weekly Target 4 | 5511.5 |
| Weekly Target 5 | 5565 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5458.00 (0.92%) | 5408.50 | 5379.50 - 5499.00 | 0.0433 times | Fri 19 December 2025 | 5408.50 (0.28%) | 5393.00 | 5242.50 - 5450.00 | 0.1142 times | Sat 13 December 2025 | 5393.50 (-3.07%) | 5597.00 | 5352.00 - 5597.00 | 0.1725 times | Fri 05 December 2025 | 5564.50 (-2.7%) | 5719.00 | 5550.00 - 5736.00 | 0.0684 times | Fri 28 November 2025 | 5719.00 (-1.49%) | 5810.00 | 5693.00 - 5853.50 | 0.1 times | Fri 21 November 2025 | 5805.50 (-3.16%) | 5999.00 | 5784.00 - 6108.50 | 0.1934 times | Fri 14 November 2025 | 5995.00 (-3.64%) | 6221.50 | 5980.50 - 6305.00 | 0.2291 times | Fri 07 November 2025 | 6221.50 (-5.33%) | 6495.00 | 6122.50 - 6540.00 | 0.631 times | Fri 31 October 2025 | 6572.00 (18.08%) | 5593.50 | 5510.00 - 7036.00 | 8.4106 times | Fri 24 October 2025 | 5565.50 (-0.1%) | 5593.00 | 5511.00 - 5646.50 | 0.0376 times | Fri 17 October 2025 | 5571.00 (1.25%) | 5469.00 | 5445.00 - 5600.00 | 0.0716 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5103.5 and 5597
| Monthly Target 1 | 4985.33 |
| Monthly Target 2 | 5221.67 |
| Monthly Target 3 | 5478.8333333333 |
| Monthly Target 4 | 5715.17 |
| Monthly Target 5 | 5972.33 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5458.00 (-4.56%) | 5719.00 | 5242.50 - 5736.00 | 0.2608 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7554 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.6918 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9297 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3395 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.9088 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1152 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2241 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1509 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 0.6239 times | Fri 28 February 2025 | 5997.35 (-8.85%) | 6569.00 | 5809.20 - 6893.00 | 0.1581 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5443.2 |
| 12 day DMA | 5401.71 |
| 20 day DMA | 5458.85 |
| 35 day DMA | 5655.71 |
| 50 day DMA | 5751.94 |
| 100 day DMA | 5740.75 |
| 150 day DMA | 6012.5 |
| 200 day DMA | 6095.02 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5436.73 | 5426.09 | 5419.14 |
| 12 day EMA | 5440.95 | 5437.85 | 5437.46 |
| 20 day EMA | 5489.21 | 5492.49 | 5498.01 |
| 35 day EMA | 5581.53 | 5588.8 | 5597.56 |
| 50 day EMA | 5700.79 | 5710.7 | 5721.74 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5443.2 | 5407.6 | 5386.7 |
| 12 day SMA | 5401.71 | 5395.96 | 5394.38 |
| 20 day SMA | 5458.85 | 5471.9 | 5487.4 |
| 35 day SMA | 5655.71 | 5677.53 | 5702.99 |
| 50 day SMA | 5751.94 | 5752.74 | 5753.3 |
| 100 day SMA | 5740.75 | 5745.05 | 5750.59 |
| 150 day SMA | 6012.5 | 6022.81 | 6033.1 |
| 200 day SMA | 6095.02 | 6097.71 | 6100.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.