Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 5384 and 5463
| Daily Target 1 | 5328.17 |
| Daily Target 2 | 5360.83 |
| Daily Target 3 | 5407.1666666667 |
| Daily Target 4 | 5439.83 |
| Daily Target 5 | 5486.17 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5393.50 (0%) | 5391.00 | 5374.50 - 5453.50 | 0.9593 times | Fri 12 December 2025 | 5393.50 (0.05%) | 5391.00 | 5374.50 - 5453.50 | 0.9593 times | Thu 11 December 2025 | 5391.00 (0.04%) | 5389.00 | 5352.00 - 5431.50 | 1.5342 times | Wed 10 December 2025 | 5389.00 (-0.59%) | 5421.00 | 5357.50 - 5497.00 | 1.6935 times | Tue 09 December 2025 | 5421.00 (-0.74%) | 5461.50 | 5391.00 - 5467.00 | 0.8189 times | Mon 08 December 2025 | 5461.50 (-1.85%) | 5597.00 | 5390.00 - 5597.00 | 2.0315 times | Fri 05 December 2025 | 5564.50 (-0.49%) | 5593.00 | 5550.00 - 5606.50 | 0.4829 times | Thu 04 December 2025 | 5592.00 (-0.67%) | 5629.50 | 5580.00 - 5652.00 | 0.512 times | Wed 03 December 2025 | 5629.50 (-0.45%) | 5655.00 | 5616.00 - 5695.50 | 0.4366 times | Tue 02 December 2025 | 5655.00 (0.19%) | 5644.00 | 5630.00 - 5715.50 | 0.5718 times | Mon 01 December 2025 | 5644.00 (-1.31%) | 5719.00 | 5630.00 - 5736.00 | 1.1665 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5250.25 and 5495.25
| Weekly Target 1 | 5202.5 |
| Weekly Target 2 | 5298 |
| Weekly Target 3 | 5447.5 |
| Weekly Target 4 | 5543 |
| Weekly Target 5 | 5692.5 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5393.50 (-3.07%) | 5597.00 | 5352.00 - 5597.00 | 0.1721 times | Fri 05 December 2025 | 5564.50 (-2.7%) | 5719.00 | 5550.00 - 5736.00 | 0.0682 times | Fri 28 November 2025 | 5719.00 (-1.49%) | 5810.00 | 5693.00 - 5853.50 | 0.0998 times | Fri 21 November 2025 | 5805.50 (-3.16%) | 5999.00 | 5784.00 - 6108.50 | 0.193 times | Fri 14 November 2025 | 5995.00 (-3.64%) | 6221.50 | 5980.50 - 6305.00 | 0.2286 times | Fri 07 November 2025 | 6221.50 (-5.33%) | 6495.00 | 6122.50 - 6540.00 | 0.6296 times | Fri 31 October 2025 | 6572.00 (18.08%) | 5593.50 | 5510.00 - 7036.00 | 8.3913 times | Fri 24 October 2025 | 5565.50 (-0.1%) | 5593.00 | 5511.00 - 5646.50 | 0.0375 times | Fri 17 October 2025 | 5571.00 (1.25%) | 5469.00 | 5445.00 - 5600.00 | 0.0714 times | Fri 10 October 2025 | 5502.00 (-3.22%) | 5685.00 | 5466.00 - 5725.00 | 0.1086 times | Fri 03 October 2025 | 5685.00 (0.2%) | 5673.00 | 5520.00 - 6169.00 | 1.2558 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5180.75 and 5564.75
| Monthly Target 1 | 5109.83 |
| Monthly Target 2 | 5251.67 |
| Monthly Target 3 | 5493.8333333333 |
| Monthly Target 4 | 5635.67 |
| Monthly Target 5 | 5877.83 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5393.50 (-5.69%) | 5719.00 | 5352.00 - 5736.00 | 0.1593 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7632 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.7511 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9393 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3431 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.9183 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1164 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2264 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1525 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 0.6304 times | Fri 28 February 2025 | 5997.35 (-8.85%) | 6569.00 | 5809.20 - 6893.00 | 0.1598 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5397.6 |
| 12 day DMA | 5521.13 |
| 20 day DMA | 5641.58 |
| 35 day DMA | 5872.8 |
| 50 day DMA | 5780.11 |
| 100 day DMA | 5837.77 |
| 150 day DMA | 6103.87 |
| 200 day DMA | 6125.55 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5417.35 | 5429.28 | 5447.16 |
| 12 day EMA | 5516.82 | 5539.23 | 5565.72 |
| 20 day EMA | 5611.13 | 5634.03 | 5659.34 |
| 35 day EMA | 5667.41 | 5683.54 | 5700.62 |
| 50 day EMA | 5734.88 | 5748.81 | 5763.31 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5397.6 | 5411.2 | 5445.4 |
| 12 day SMA | 5521.13 | 5550.83 | 5580.58 |
| 20 day SMA | 5641.58 | 5674.1 | 5704.18 |
| 35 day SMA | 5872.8 | 5877.71 | 5882.7 |
| 50 day SMA | 5780.11 | 5786.51 | 5792.7 |
| 100 day SMA | 5837.77 | 5851.65 | 5866.28 |
| 150 day SMA | 6103.87 | 6112.6 | 6121.2 |
| 200 day SMA | 6125.55 | 6130.27 | 6133.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.