Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 4677.75 and 4795.25
| Daily Target 1 | 4656.5 |
| Daily Target 2 | 4699 |
| Daily Target 3 | 4774 |
| Daily Target 4 | 4816.5 |
| Daily Target 5 | 4891.5 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4741.50 (-0.66%) | 4849.00 | 4731.50 - 4849.00 | 1.5321 times | Wed 27 May 2026 | 4773.00 (-2.02%) | 4870.00 | 4750.00 - 4902.50 | 1.3031 times | Tue 26 May 2026 | 4871.50 (-0.3%) | 4897.50 | 4863.00 - 4914.00 | 0.6558 times | Mon 25 May 2026 | 4886.00 (0.71%) | 4865.00 | 4865.00 - 4960.00 | 0.8087 times | Fri 22 May 2026 | 4851.50 (-0.43%) | 4872.00 | 4835.50 - 4887.00 | 0.7131 times | Thu 21 May 2026 | 4872.50 (0.68%) | 4841.00 | 4841.00 - 4920.00 | 0.6554 times | Wed 20 May 2026 | 4839.50 (-1.46%) | 4889.50 | 4830.00 - 4889.50 | 0.95 times | Tue 19 May 2026 | 4911.00 (0.23%) | 4899.50 | 4887.50 - 4968.50 | 0.8239 times | Mon 18 May 2026 | 4899.50 (-3.38%) | 5030.00 | 4876.50 - 5030.00 | 1.3008 times | Fri 15 May 2026 | 5071.00 (1.08%) | 5017.00 | 5005.00 - 5120.00 | 1.257 times | Thu 14 May 2026 | 5017.00 (-1.67%) | 5110.00 | 5000.00 - 5118.00 | 1.7529 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4622.25 and 4850.75
| Weekly Target 1 | 4582.5 |
| Weekly Target 2 | 4662 |
| Weekly Target 3 | 4811 |
| Weekly Target 4 | 4890.5 |
| Weekly Target 5 | 5039.5 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4741.50 (-2.27%) | 4865.00 | 4731.50 - 4960.00 | 0.6443 times | Fri 22 May 2026 | 4851.50 (-4.33%) | 5030.00 | 4830.00 - 5030.00 | 0.6658 times | Fri 15 May 2026 | 5071.00 (-10.75%) | 5488.00 | 5000.00 - 5500.00 | 1.9589 times | Fri 08 May 2026 | 5682.00 (3.96%) | 5465.00 | 5432.50 - 5775.50 | 1.043 times | Thu 30 April 2026 | 5465.70 (2.19%) | 5360.00 | 5351.00 - 5520.00 | 0.4058 times | Fri 24 April 2026 | 5348.50 (-0.79%) | 5391.00 | 5290.00 - 5579.70 | 0.8708 times | Fri 17 April 2026 | 5391.00 (4.26%) | 5121.30 | 5000.00 - 5410.00 | 0.8414 times | Fri 10 April 2026 | 5170.60 (5.67%) | 4924.00 | 4775.00 - 5185.00 | 1.4245 times | Thu 02 April 2026 | 4893.30 (1.07%) | 4841.50 | 4683.00 - 4973.50 | 0.9865 times | Fri 27 March 2026 | 4841.50 (-5.1%) | 5095.00 | 4816.50 - 5134.50 | 1.159 times | Fri 20 March 2026 | 5101.50 (-2.26%) | 5205.00 | 5029.00 - 5260.00 | 0.6063 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4214.5 and 5258.5
| Monthly Target 1 | 4038.83 |
| Monthly Target 2 | 4390.17 |
| Monthly Target 3 | 5082.8333333333 |
| Monthly Target 4 | 5434.17 |
| Monthly Target 5 | 6126.83 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.2365 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.2215 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.1801 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.2104 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.864 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2971 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7822 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.8939 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9627 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3516 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.9411 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4824.7 |
| 12 day DMA | 4903 |
| 20 day DMA | 5141.26 |
| 35 day DMA | 5211.03 |
| 50 day DMA | 5148.3 |
| 100 day DMA | 5350.07 |
| 150 day DMA | 5484.14 |
| 200 day DMA | 5544.39 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4814.08 | 4850.37 | 4889.05 |
| 12 day EMA | 4931.6 | 4966.15 | 5001.25 |
| 20 day EMA | 5029.63 | 5059.95 | 5090.14 |
| 35 day EMA | 5090.45 | 5110.99 | 5130.89 |
| 50 day EMA | 5132.22 | 5148.16 | 5163.47 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4824.7 | 4850.9 | 4864.2 |
| 12 day SMA | 4903 | 4938.5 | 4978.96 |
| 20 day SMA | 5141.26 | 5177.95 | 5209.65 |
| 35 day SMA | 5211.03 | 5215.82 | 5219.43 |
| 50 day SMA | 5148.3 | 5159.54 | 5172.05 |
| 100 day SMA | 5350.07 | 5358.08 | 5364.95 |
| 150 day SMA | 5484.14 | 5489.71 | 5494.54 |
| 200 day SMA | 5544.39 | 5549.67 | 5555.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.