Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 577.7 and 597.55
| Daily Target 1 | 561.9 |
| Daily Target 2 | 573.65 |
| Daily Target 3 | 581.75 |
| Daily Target 4 | 593.5 |
| Daily Target 5 | 601.6 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 585.40 (-0.7%) | 583.20 | 570.00 - 589.85 | 0.5688 times | Tue 21 July 2026 | 589.50 (0%) | 589.50 | 585.25 - 598.70 | 0.4569 times | Mon 20 July 2026 | 589.50 (0.85%) | 580.10 | 575.00 - 600.50 | 0.4361 times | Fri 17 July 2026 | 584.55 (-0.61%) | 588.00 | 575.15 - 589.35 | 0.3903 times | Thu 16 July 2026 | 588.15 (-1.74%) | 599.00 | 584.20 - 599.60 | 0.453 times | Wed 15 July 2026 | 598.55 (-1.15%) | 614.00 | 596.00 - 614.60 | 0.3317 times | Tue 14 July 2026 | 605.50 (-0.13%) | 601.15 | 601.15 - 624.80 | 0.8743 times | Mon 13 July 2026 | 606.30 (-2.84%) | 605.00 | 601.00 - 615.90 | 1.252 times | Fri 10 July 2026 | 624.05 (8.62%) | 608.00 | 596.00 - 630.00 | 4.7061 times | Thu 09 July 2026 | 574.50 (2.1%) | 568.00 | 564.20 - 587.00 | 0.5309 times | Wed 08 July 2026 | 562.70 (-2.84%) | 578.95 | 557.10 - 585.30 | 0.6707 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 577.7 and 608.2
| Weekly Target 1 | 554.8 |
| Weekly Target 2 | 570.1 |
| Weekly Target 3 | 585.3 |
| Weekly Target 4 | 600.6 |
| Weekly Target 5 | 615.8 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 585.40 (0.15%) | 580.10 | 570.00 - 600.50 | 0.3273 times | Fri 17 July 2026 | 584.55 (-6.33%) | 605.00 | 575.15 - 624.80 | 0.7392 times | Fri 10 July 2026 | 624.05 (12.24%) | 556.45 | 548.30 - 630.00 | 2.0539 times | Fri 03 July 2026 | 556.00 (5.38%) | 527.00 | 508.85 - 577.95 | 0.7376 times | Thu 25 June 2026 | 527.60 (2.93%) | 515.00 | 511.50 - 547.60 | 0.7095 times | Fri 19 June 2026 | 512.60 (0.02%) | 520.00 | 503.00 - 529.90 | 0.5502 times | Fri 12 June 2026 | 512.50 (10.18%) | 456.05 | 447.35 - 520.80 | 1.8271 times | Fri 05 June 2026 | 465.15 (3.52%) | 449.35 | 434.80 - 481.40 | 0.5373 times | Fri 29 May 2026 | 449.35 (1.88%) | 443.00 | 425.55 - 521.55 | 2.1059 times | Fri 22 May 2026 | 441.05 (2.47%) | 423.30 | 408.90 - 459.00 | 0.4121 times | Fri 15 May 2026 | 430.40 (-12.24%) | 485.00 | 424.15 - 489.85 | 0.2929 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 549.25 and 666.15
| Monthly Target 1 | 459.27 |
| Monthly Target 2 | 522.33 |
| Monthly Target 3 | 576.16666666667 |
| Monthly Target 4 | 639.23 |
| Monthly Target 5 | 693.07 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 585.40 (11.46%) | 525.50 | 513.10 - 630.00 | 1.3306 times | Tue 30 June 2026 | 525.20 (16.88%) | 449.35 | 434.80 - 547.60 | 1.3329 times | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.2103 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.7571 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 0.9757 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.894 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4689 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4346 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.0701 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.5257 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.4422 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 587.42 |
| 12 day DMA | 590.65 |
| 20 day DMA | 570.45 |
| 35 day DMA | 536.46 |
| 50 day DMA | 510.24 |
| 100 day DMA | 454.22 |
| 150 day DMA | 459.74 |
| 200 day DMA | 497.69 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.58 | 590.17 | 590.51 |
| 12 day EMA | 583.06 | 582.63 | 581.38 |
| 20 day EMA | 569.57 | 567.9 | 565.63 |
| 35 day EMA | 544.23 | 541.81 | 539 |
| 50 day EMA | 516.01 | 513.18 | 510.07 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.42 | 590.05 | 593.25 |
| 12 day SMA | 590.65 | 588.7 | 585.91 |
| 20 day SMA | 570.45 | 566.92 | 563.52 |
| 35 day SMA | 536.46 | 532.66 | 528.58 |
| 50 day SMA | 510.24 | 508.02 | 506.04 |
| 100 day SMA | 454.22 | 451.93 | 449.67 |
| 150 day SMA | 459.74 | 459.42 | 459.14 |
| 200 day SMA | 497.69 | 497.99 | 498.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.