Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 524.15 and 538.05
| Daily Target 1 | 512.87 |
| Daily Target 2 | 521.53 |
| Daily Target 3 | 526.76666666667 |
| Daily Target 4 | 535.43 |
| Daily Target 5 | 540.67 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 530.20 (2%) | 519.80 | 518.10 - 532.00 | 0.5637 times | Tue 30 December 2025 | 519.80 (-0.16%) | 518.80 | 517.00 - 523.45 | 0.4246 times | Mon 29 December 2025 | 520.65 (-1.6%) | 528.00 | 518.70 - 532.80 | 0.565 times | Fri 26 December 2025 | 529.10 (-1.75%) | 538.50 | 528.00 - 539.65 | 0.5 times | Wed 24 December 2025 | 538.50 (-2.01%) | 554.00 | 536.00 - 555.00 | 0.4824 times | Tue 23 December 2025 | 549.55 (-0.79%) | 554.00 | 546.10 - 561.00 | 0.7553 times | Mon 22 December 2025 | 553.95 (4.26%) | 534.95 | 528.60 - 572.50 | 3.6125 times | Fri 19 December 2025 | 531.30 (1.39%) | 525.00 | 515.20 - 540.05 | 1.5624 times | Thu 18 December 2025 | 524.00 (-1.34%) | 529.85 | 512.40 - 529.85 | 1.0459 times | Wed 17 December 2025 | 531.10 (-2.01%) | 541.00 | 529.45 - 542.95 | 0.4883 times | Tue 16 December 2025 | 542.00 (-1.12%) | 548.15 | 540.35 - 556.00 | 0.4231 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 523.6 and 539.4
| Weekly Target 1 | 510.87 |
| Weekly Target 2 | 520.53 |
| Weekly Target 3 | 526.66666666667 |
| Weekly Target 4 | 536.33 |
| Weekly Target 5 | 542.47 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 530.20 (0.21%) | 528.00 | 517.00 - 532.80 | 0.2341 times | Fri 26 December 2025 | 529.10 (-0.41%) | 534.95 | 528.00 - 572.50 | 0.8064 times | Fri 19 December 2025 | 531.30 (-4.88%) | 558.55 | 512.40 - 558.55 | 0.65 times | Sat 13 December 2025 | 558.55 (2.56%) | 544.65 | 532.25 - 565.60 | 0.6391 times | Fri 05 December 2025 | 544.60 (-5.85%) | 578.40 | 541.10 - 581.05 | 0.4667 times | Fri 28 November 2025 | 578.45 (4.18%) | 555.25 | 538.00 - 586.95 | 1.4175 times | Fri 21 November 2025 | 555.25 (-3.6%) | 579.20 | 552.80 - 586.45 | 0.6109 times | Fri 14 November 2025 | 576.00 (-3.7%) | 599.00 | 562.20 - 599.85 | 0.9028 times | Fri 07 November 2025 | 598.15 (-8.87%) | 661.00 | 543.70 - 688.50 | 3.7537 times | Fri 31 October 2025 | 656.40 (1.81%) | 650.00 | 632.40 - 661.50 | 0.5189 times | Fri 24 October 2025 | 644.70 (-1.32%) | 665.00 | 643.05 - 673.35 | 0.3995 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 486.98 and 555.63
| Monthly Target 1 | 472.57 |
| Monthly Target 2 | 501.38 |
| Monthly Target 3 | 541.21666666667 |
| Monthly Target 4 | 570.03 |
| Monthly Target 5 | 609.87 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.5139 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.2286 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.6036 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.6559 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.7793 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.833 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.6162 times | Fri 30 May 2025 | 904.80 (27.23%) | 706.15 | 692.05 - 909.90 | 1.1057 times | Wed 30 April 2025 | 711.15 (-19.63%) | 842.20 | 625.10 - 863.45 | 0.9673 times | Fri 28 March 2025 | 884.85 (17.35%) | 791.70 | 752.55 - 968.30 | 0.6965 times | Fri 28 February 2025 | 754.00 (0.47%) | 758.00 | 723.20 - 844.80 | 0.9434 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 527.65 |
| 12 day DMA | 534.86 |
| 20 day DMA | 541.16 |
| 35 day DMA | 553.49 |
| 50 day DMA | 575.02 |
| 100 day DMA | 639.61 |
| 150 day DMA | 720.72 |
| 200 day DMA | 737.26 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.73 | 527.99 | 532.09 |
| 12 day EMA | 535.25 | 536.17 | 539.15 |
| 20 day EMA | 542.92 | 544.26 | 546.83 |
| 35 day EMA | 560.19 | 561.96 | 564.44 |
| 50 day EMA | 577.32 | 579.24 | 581.66 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.65 | 531.52 | 538.35 |
| 12 day SMA | 534.86 | 537.22 | 540.45 |
| 20 day SMA | 541.16 | 543.12 | 545.62 |
| 35 day SMA | 553.49 | 554.94 | 556.64 |
| 50 day SMA | 575.02 | 577.64 | 580.31 |
| 100 day SMA | 639.61 | 641.92 | 644.64 |
| 150 day SMA | 720.72 | 723.04 | 725.18 |
| 200 day SMA | 737.26 | 738.71 | 740.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.