Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 351.43 and 363.78
| Daily Target 1 | 349.37 |
| Daily Target 2 | 353.48 |
| Daily Target 3 | 361.71666666667 |
| Daily Target 4 | 365.83 |
| Daily Target 5 | 374.07 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 357.60 (-9.99%) | 366.95 | 357.60 - 369.95 | 3.5978 times | Fri 13 February 2026 | 397.30 (-9.99%) | 441.35 | 397.30 - 443.35 | 2.199 times | Thu 12 February 2026 | 441.40 (-0.17%) | 442.00 | 434.50 - 449.00 | 0.4161 times | Wed 11 February 2026 | 442.15 (-0.08%) | 445.00 | 434.05 - 446.00 | 0.2619 times | Tue 10 February 2026 | 442.50 (0.51%) | 444.90 | 438.45 - 453.00 | 0.5468 times | Mon 09 February 2026 | 440.25 (7%) | 420.50 | 413.85 - 446.95 | 1.1671 times | Fri 06 February 2026 | 411.45 (1.17%) | 410.00 | 395.15 - 415.00 | 0.3453 times | Thu 05 February 2026 | 406.70 (-1.5%) | 413.00 | 400.25 - 415.60 | 0.2777 times | Wed 04 February 2026 | 412.90 (-1.99%) | 425.00 | 410.55 - 425.00 | 0.4513 times | Tue 03 February 2026 | 421.30 (3.53%) | 435.00 | 419.10 - 439.80 | 0.7369 times | Mon 02 February 2026 | 406.95 (-0.76%) | 410.05 | 392.00 - 411.05 | 0.4205 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 351.43 and 363.78
| Weekly Target 1 | 349.37 |
| Weekly Target 2 | 353.48 |
| Weekly Target 3 | 361.71666666667 |
| Weekly Target 4 | 365.83 |
| Weekly Target 5 | 374.07 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 357.60 (-9.99%) | 366.95 | 357.60 - 369.95 | 1.4578 times | Fri 13 February 2026 | 397.30 (-3.44%) | 420.50 | 397.30 - 453.00 | 1.8602 times | Fri 06 February 2026 | 411.45 (-1.51%) | 418.50 | 392.00 - 439.80 | 0.9837 times | Fri 30 January 2026 | 417.75 (-3.4%) | 432.05 | 411.10 - 437.20 | 1.0754 times | Fri 23 January 2026 | 432.45 (-10.6%) | 479.00 | 423.00 - 486.90 | 1.0582 times | Fri 16 January 2026 | 483.75 (-3.29%) | 500.50 | 482.00 - 515.40 | 0.6635 times | Fri 09 January 2026 | 500.20 (-5.82%) | 528.50 | 497.00 - 541.15 | 0.6766 times | Fri 02 January 2026 | 531.10 (0.38%) | 528.00 | 517.00 - 537.30 | 0.4282 times | Fri 26 December 2025 | 529.10 (-0.41%) | 534.95 | 528.00 - 572.50 | 0.9946 times | Fri 19 December 2025 | 531.30 (-4.88%) | 558.55 | 512.40 - 558.55 | 0.8017 times | Fri 12 December 2025 | 558.55 (2.56%) | 544.65 | 532.25 - 565.60 | 0.6878 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 309.9 and 405.3
| Monthly Target 1 | 294 |
| Monthly Target 2 | 325.8 |
| Monthly Target 3 | 389.4 |
| Monthly Target 4 | 421.2 |
| Monthly Target 5 | 484.8 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 357.60 (-14.4%) | 418.50 | 357.60 - 453.00 | 0.6747 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.5667 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.5252 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.2932 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.6353 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.7429 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.8203 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.9293 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.6486 times | Fri 30 May 2025 | 904.80 (27.23%) | 706.15 | 692.05 - 909.90 | 1.1638 times | Wed 30 April 2025 | 711.15 (-19.63%) | 842.20 | 625.10 - 863.45 | 1.0182 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 416.19 |
| 12 day DMA | 415.88 |
| 20 day DMA | 422.62 |
| 35 day DMA | 461.05 |
| 50 day DMA | 485.52 |
| 100 day DMA | 553.38 |
| 150 day DMA | 629.33 |
| 200 day DMA | 684.73 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.22 | 423.03 | 435.89 |
| 12 day EMA | 416.77 | 427.52 | 433.01 |
| 20 day EMA | 430.29 | 437.94 | 442.22 |
| 35 day EMA | 455.6 | 461.37 | 465.14 |
| 50 day EMA | 485.06 | 490.26 | 494.05 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.19 | 432.72 | 435.55 |
| 12 day SMA | 415.88 | 420.89 | 422.71 |
| 20 day SMA | 422.62 | 428.73 | 433.05 |
| 35 day SMA | 461.05 | 465.95 | 469.99 |
| 50 day SMA | 485.52 | 489.46 | 492.91 |
| 100 day SMA | 553.38 | 556.49 | 559.31 |
| 150 day SMA | 629.33 | 633.06 | 636.49 |
| 200 day SMA | 684.73 | 686.5 | 687.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.