Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 695.3 and 757.1
| Daily Target 1 | 685 |
| Daily Target 2 | 705.6 |
| Daily Target 3 | 746.8 |
| Daily Target 4 | 767.4 |
| Daily Target 5 | 808.6 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 726.20 (-5%) | 788.00 | 726.20 - 788.00 | 1.3935 times |
| Thu 03 April 2025 | 764.40 (-4.28%) | 765.00 | 758.70 - 821.00 | 2.7997 times |
| Wed 02 April 2025 | 798.60 (-5%) | 798.60 | 798.60 - 798.60 | 0.1071 times |
| Tue 01 April 2025 | 840.60 (-5%) | 842.20 | 840.60 - 863.45 | 0.5439 times |
| Fri 28 March 2025 | 884.85 (0.11%) | 904.00 | 874.80 - 904.00 | 0.4895 times |
| Thu 27 March 2025 | 883.85 (3.44%) | 850.00 | 848.05 - 890.00 | 0.8743 times |
| Wed 26 March 2025 | 854.45 (-2.9%) | 888.75 | 846.90 - 892.05 | 0.6015 times |
| Tue 25 March 2025 | 880.00 (-2.64%) | 904.90 | 870.10 - 910.80 | 0.9577 times |
| Mon 24 March 2025 | 903.90 (-0.34%) | 910.95 | 890.00 - 922.75 | 0.8086 times |
| Fri 21 March 2025 | 906.95 (-2.03%) | 935.45 | 890.15 - 968.30 | 1.4241 times |
| Thu 20 March 2025 | 925.75 (1.64%) | 923.95 | 901.55 - 938.00 | 0.7201 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 657.58 and 794.83
| Weekly Target 1 | 634.7 |
| Weekly Target 2 | 680.45 |
| Weekly Target 3 | 771.95 |
| Weekly Target 4 | 817.7 |
| Weekly Target 5 | 909.2 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 726.20 (-17.93%) | 842.20 | 726.20 - 863.45 | 0.7116 times |
| Fri 28 March 2025 | 884.85 (-2.44%) | 910.95 | 846.90 - 922.75 | 0.5481 times |
| Fri 21 March 2025 | 906.95 (7.62%) | 857.95 | 851.00 - 968.30 | 0.8423 times |
| Thu 13 March 2025 | 842.75 (0.64%) | 871.00 | 807.70 - 871.00 | 0.5836 times |
| Fri 07 March 2025 | 837.40 (11.06%) | 791.70 | 752.55 - 837.40 | 1.0179 times |
| Fri 28 February 2025 | 754.00 (0.59%) | 749.55 | 733.15 - 826.70 | 0.4828 times |
| Fri 21 February 2025 | 749.55 (3.64%) | 759.35 | 725.05 - 795.55 | 1.1211 times |
| Fri 14 February 2025 | 723.20 (-11.99%) | 821.75 | 723.20 - 834.45 | 1.2297 times |
| Fri 07 February 2025 | 821.75 (9.5%) | 758.00 | 755.05 - 844.80 | 1.2188 times |
| Fri 31 January 2025 | 750.45 (28.76%) | 575.00 | 534.00 - 758.80 | 2.244 times |
| Fri 24 January 2025 | 582.85 (-2.21%) | 586.00 | 552.40 - 608.00 | 0.4241 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 657.58 and 794.83
| Monthly Target 1 | 634.7 |
| Monthly Target 2 | 680.45 |
| Monthly Target 3 | 771.95 |
| Monthly Target 4 | 817.7 |
| Monthly Target 5 | 909.2 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 726.20 (-17.93%) | 842.20 | 726.20 - 863.45 | 0.2868 times |
| Fri 28 March 2025 | 884.85 (17.35%) | 791.70 | 752.55 - 968.30 | 1.2059 times |
| Fri 28 February 2025 | 754.00 (0.47%) | 758.00 | 723.20 - 844.80 | 1.6333 times |
| Fri 31 January 2025 | 750.45 (32.89%) | 564.70 | 534.00 - 758.80 | 1.5382 times |
| Tue 31 December 2024 | 564.70 (8.72%) | 522.65 | 492.00 - 603.00 | 1.2225 times |
| Fri 29 November 2024 | 519.40 (9.86%) | 474.80 | 468.50 - 579.40 | 0.6485 times |
| Thu 31 October 2024 | 472.80 (-6.93%) | 506.00 | 463.70 - 532.85 | 0.3036 times |
| Mon 30 September 2024 | 508.00 (3.92%) | 493.00 | 460.50 - 553.35 | 0.7136 times |
| Fri 30 August 2024 | 488.85 (3.29%) | 478.45 | 453.15 - 538.50 | 1.3025 times |
| Wed 31 July 2024 | 473.30 (17.15%) | 408.85 | 400.00 - 480.00 | 1.1452 times |
| Fri 28 June 2024 | 404.00 (5.68%) | 384.95 | 347.60 - 442.80 | 0.5097 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 802.93 |
| 12 day DMA | 856.7 |
| 20 day DMA | 852.98 |
| 35 day DMA | 818.07 |
| 50 day DMA | 784.69 |
| 100 day DMA | 666.58 |
| 150 day DMA | 611.89 |
| 200 day DMA | 570.37 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.73 | 818.49 | 845.53 |
| 12 day EMA | 826.21 | 844.39 | 858.93 |
| 20 day EMA | 828.92 | 839.73 | 847.66 |
| 35 day EMA | 806.13 | 810.84 | 813.57 |
| 50 day EMA | 770.06 | 771.85 | 772.15 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.93 | 834.46 | 852.47 |
| 12 day SMA | 856.7 | 873.6 | 883.64 |
| 20 day SMA | 852.98 | 856.92 | 858.07 |
| 35 day SMA | 818.07 | 819.98 | 821.31 |
| 50 day SMA | 784.69 | 781.79 | 778.46 |
| 100 day SMA | 666.58 | 664.72 | 662.55 |
| 150 day SMA | 611.89 | 610.3 | 608.53 |
| 200 day SMA | 570.37 | 568.7 | 566.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.