Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 411.85 and 433.65
| Daily Target 1 | 407.63 |
| Daily Target 2 | 416.07 |
| Daily Target 3 | 429.43333333333 |
| Daily Target 4 | 437.87 |
| Daily Target 5 | 451.23 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 424.50 (-0.07%) | 435.00 | 421.00 - 442.80 | 1.514 times | Thu 20 June 2024 | 424.80 (6.55%) | 405.00 | 399.05 - 431.00 | 3.6638 times | Wed 19 June 2024 | 398.70 (1.4%) | 391.50 | 386.30 - 411.00 | 0.9053 times | Tue 18 June 2024 | 393.20 (0.32%) | 385.35 | 385.35 - 397.00 | 0.3424 times | Fri 14 June 2024 | 391.95 (0%) | 395.00 | 388.80 - 401.00 | 0.4772 times | Thu 13 June 2024 | 391.95 (1.77%) | 385.20 | 385.20 - 399.65 | 0.8098 times | Wed 12 June 2024 | 385.15 (2.38%) | 382.00 | 377.15 - 398.20 | 0.8577 times | Tue 11 June 2024 | 376.20 (-2.35%) | 386.00 | 374.10 - 393.20 | 0.575 times | Mon 10 June 2024 | 385.25 (-0.03%) | 391.35 | 383.00 - 391.35 | 0.3569 times | Fri 07 June 2024 | 385.35 (3.37%) | 373.30 | 370.00 - 388.00 | 0.498 times | Thu 06 June 2024 | 372.80 (1.14%) | 369.00 | 364.85 - 377.40 | 0.319 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 404.93 and 462.38
| Weekly Target 1 | 360.1 |
| Weekly Target 2 | 392.3 |
| Weekly Target 3 | 417.55 |
| Weekly Target 4 | 449.75 |
| Weekly Target 5 | 475 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 424.50 (8.3%) | 385.35 | 385.35 - 442.80 | 1.8989 times | Fri 14 June 2024 | 391.95 (1.71%) | 391.35 | 374.10 - 401.00 | 0.9092 times | Fri 07 June 2024 | 385.35 (0.8%) | 384.95 | 347.60 - 391.00 | 0.7142 times | Fri 31 May 2024 | 382.30 (1.78%) | 365.00 | 364.95 - 385.00 | 0.7278 times | Fri 24 May 2024 | 375.60 (2.11%) | 372.00 | 363.20 - 386.00 | 0.4261 times | Sat 18 May 2024 | 367.85 (-3.24%) | 380.15 | 359.00 - 382.80 | 0.6541 times | Fri 10 May 2024 | 380.15 (2.48%) | 372.20 | 366.50 - 384.25 | 0.9167 times | Fri 03 May 2024 | 370.95 (-3.55%) | 386.00 | 367.60 - 397.00 | 1.0155 times | Fri 26 April 2024 | 384.60 (-1.95%) | 396.00 | 374.95 - 401.05 | 1.5968 times | Fri 19 April 2024 | 392.25 (0.11%) | 384.00 | 375.15 - 407.00 | 1.1407 times | Fri 12 April 2024 | 391.80 (-5.31%) | 417.00 | 387.55 - 421.65 | 1.3273 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 386.05 and 481.25
| Monthly Target 1 | 309.77 |
| Monthly Target 2 | 367.13 |
| Monthly Target 3 | 404.96666666667 |
| Monthly Target 4 | 462.33 |
| Monthly Target 5 | 500.17 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 424.50 (11.04%) | 384.95 | 347.60 - 442.80 | 0.2677 times | Fri 31 May 2024 | 382.30 (-1.42%) | 383.55 | 359.00 - 392.95 | 0.2525 times | Tue 30 April 2024 | 387.80 (1.28%) | 386.90 | 374.95 - 421.65 | 0.488 times | Thu 28 March 2024 | 382.90 (11.31%) | 340.70 | 329.65 - 384.65 | 0.3229 times | Thu 29 February 2024 | 344.00 (-2.87%) | 354.15 | 324.00 - 366.70 | 0.6368 times | Wed 31 January 2024 | 354.15 (-3.79%) | 370.00 | 350.25 - 411.90 | 0.8071 times | Fri 29 December 2023 | 368.10 (2.22%) | 362.20 | 319.50 - 376.95 | 1.328 times | Thu 30 November 2023 | 360.10 (0%) | 380.00 | 355.50 - 433.40 | 3.8969 times | Sun 23 June 2024 | (0%) | - | 0 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 406.63 |
| 12 day DMA | 391.54 |
| 20 day DMA | 385.11 |
| 35 day DMA | 380.17 |
| 50 day DMA | 382.51 |
| 100 day DMA | 370.21 |
| 150 day DMA | 369.39 |
| 200 day DMA |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.23 | 403.09 | 392.23 |
| 12 day EMA | 396.98 | 391.98 | 386.01 |
| 20 day EMA | 390.57 | 387 | 383.02 |
| 35 day EMA | 387.34 | 385.15 | 382.82 |
| 50 day EMA | 386.2 | 384.64 | 383 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.63 | 400.12 | 392.19 |
| 12 day SMA | 391.54 | 385.95 | 382.73 |
| 20 day SMA | 385.11 | 382.8 | 380.52 |
| 35 day SMA | 380.17 | 378.9 | 377.85 |
| 50 day SMA | 382.51 | 382.05 | 381.83 |
| 100 day SMA | 370.21 | 369.54 | 368.82 |
| 150 day SMA | 369.39 | 369.24 | 368.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.