Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 350.28 and 364.08
| Daily Target 1 | 347.25 |
| Daily Target 2 | 353.3 |
| Daily Target 3 | 361.05 |
| Daily Target 4 | 367.1 |
| Daily Target 5 | 374.85 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 359.35 (-0.7%) | 368.80 | 355.00 - 368.80 | 0.7434 times | Tue 17 February 2026 | 361.90 (1.2%) | 357.60 | 352.55 - 384.50 | 2.2753 times | Mon 16 February 2026 | 357.60 (-9.99%) | 366.95 | 357.60 - 369.95 | 2.8504 times | Fri 13 February 2026 | 397.30 (-9.99%) | 441.35 | 397.30 - 443.35 | 1.7422 times | Thu 12 February 2026 | 441.40 (-0.17%) | 442.00 | 434.50 - 449.00 | 0.3297 times | Wed 11 February 2026 | 442.15 (-0.08%) | 445.00 | 434.05 - 446.00 | 0.2075 times | Tue 10 February 2026 | 442.50 (0.51%) | 444.90 | 438.45 - 453.00 | 0.4332 times | Mon 09 February 2026 | 440.25 (7%) | 420.50 | 413.85 - 446.95 | 0.9246 times | Fri 06 February 2026 | 411.45 (1.17%) | 410.00 | 395.15 - 415.00 | 0.2736 times | Thu 05 February 2026 | 406.70 (-1.5%) | 413.00 | 400.25 - 415.60 | 0.22 times | Wed 04 February 2026 | 412.90 (-1.99%) | 425.00 | 410.55 - 425.00 | 0.3575 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 339.98 and 371.93
| Weekly Target 1 | 333.52 |
| Weekly Target 2 | 346.43 |
| Weekly Target 3 | 365.46666666667 |
| Weekly Target 4 | 378.38 |
| Weekly Target 5 | 397.42 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 359.35 (-9.55%) | 366.95 | 352.55 - 384.50 | 2.6003 times | Fri 13 February 2026 | 397.30 (-3.44%) | 420.50 | 397.30 - 453.00 | 1.6114 times | Fri 06 February 2026 | 411.45 (-1.51%) | 418.50 | 392.00 - 439.80 | 0.8521 times | Fri 30 January 2026 | 417.75 (-3.4%) | 432.05 | 411.10 - 437.20 | 0.9315 times | Fri 23 January 2026 | 432.45 (-10.6%) | 479.00 | 423.00 - 486.90 | 0.9167 times | Fri 16 January 2026 | 483.75 (-3.29%) | 500.50 | 482.00 - 515.40 | 0.5748 times | Fri 09 January 2026 | 500.20 (-5.82%) | 528.50 | 497.00 - 541.15 | 0.5861 times | Fri 02 January 2026 | 531.10 (0.38%) | 528.00 | 517.00 - 537.30 | 0.371 times | Fri 26 December 2025 | 529.10 (-0.41%) | 534.95 | 528.00 - 572.50 | 0.8616 times | Fri 19 December 2025 | 531.30 (-4.88%) | 558.55 | 512.40 - 558.55 | 0.6945 times | Fri 12 December 2025 | 558.55 (2.56%) | 544.65 | 532.25 - 565.60 | 0.5958 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 305.73 and 406.18
| Monthly Target 1 | 287.85 |
| Monthly Target 2 | 323.6 |
| Monthly Target 3 | 388.3 |
| Monthly Target 4 | 424.05 |
| Monthly Target 5 | 488.75 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 359.35 (-13.98%) | 418.50 | 352.55 - 453.00 | 0.8952 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.5533 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.5128 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.2626 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.6203 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.7017 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.8009 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.8837 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.6332 times | Fri 30 May 2025 | 904.80 (27.23%) | 706.15 | 692.05 - 909.90 | 1.1363 times | Wed 30 April 2025 | 711.15 (-19.63%) | 842.20 | 625.10 - 863.45 | 0.9941 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 383.51 |
| 12 day DMA | 407.9 |
| 20 day DMA | 413.54 |
| 35 day DMA | 451.93 |
| 50 day DMA | 478.08 |
| 100 day DMA | 547.06 |
| 150 day DMA | 621.72 |
| 200 day DMA | 681.01 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.52 | 388.11 | 401.22 |
| 12 day EMA | 400.8 | 408.33 | 416.77 |
| 20 day EMA | 417.65 | 423.78 | 430.29 |
| 35 day EMA | 445.95 | 451.05 | 456.3 |
| 50 day EMA | 474.91 | 479.62 | 484.42 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.51 | 400.07 | 416.19 |
| 12 day SMA | 407.9 | 411.87 | 415.88 |
| 20 day SMA | 413.54 | 417.73 | 422.62 |
| 35 day SMA | 451.93 | 456.52 | 461.05 |
| 50 day SMA | 478.08 | 481.87 | 485.52 |
| 100 day SMA | 547.06 | 550.19 | 553.38 |
| 150 day SMA | 621.72 | 625.68 | 629.33 |
| 200 day SMA | 681.01 | 682.92 | 684.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.