Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 478.08 and 494.63
| Daily Target 1 | 474.87 |
| Daily Target 2 | 481.28 |
| Daily Target 3 | 491.41666666667 |
| Daily Target 4 | 497.83 |
| Daily Target 5 | 507.97 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 487.70 (-1.55%) | 493.10 | 485.00 - 501.55 | 1.1052 times | Wed 21 October 2026 | 495.40 (-2.37%) | 509.00 | 490.00 - 511.10 | 1.2388 times | Mon 19 October 2026 | 507.45 (-2.54%) | 523.00 | 505.10 - 526.05 | 1.1425 times | Fri 16 October 2026 | 520.65 (0.23%) | 519.00 | 516.25 - 523.95 | 0.5795 times | Thu 15 October 2026 | 519.45 (-0.57%) | 525.00 | 516.65 - 527.65 | 0.8579 times | Wed 14 October 2026 | 522.45 (0.89%) | 519.00 | 511.15 - 525.65 | 1.0529 times | Tue 13 October 2026 | 517.85 (-0.2%) | 520.90 | 507.50 - 520.90 | 1.2321 times | Mon 12 October 2026 | 518.90 (0.84%) | 516.10 | 516.10 - 530.00 | 0.6486 times | Fri 09 October 2026 | 514.60 (-0.76%) | 518.55 | 512.50 - 527.90 | 0.8054 times | Thu 08 October 2026 | 518.55 (-4.21%) | 543.95 | 516.00 - 543.95 | 1.3371 times | Wed 07 October 2026 | 541.35 (0.59%) | 540.00 | 535.70 - 546.00 | 0.8778 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 465.83 and 506.88
| Weekly Target 1 | 458.53 |
| Weekly Target 2 | 473.12 |
| Weekly Target 3 | 499.58333333333 |
| Weekly Target 4 | 514.17 |
| Weekly Target 5 | 540.63 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 487.70 (-6.33%) | 523.00 | 485.00 - 526.05 | 0.4298 times | Fri 16 October 2026 | 520.65 (1.18%) | 516.10 | 507.50 - 530.00 | 0.5389 times | Fri 09 October 2026 | 514.60 (-5.02%) | 546.80 | 512.50 - 549.00 | 0.6814 times | Thu 01 October 2026 | 541.80 (-5.06%) | 565.50 | 521.15 - 573.70 | 0.9798 times | Fri 25 September 2026 | 570.65 (-0.8%) | 579.00 | 563.50 - 602.65 | 1.2263 times | Fri 18 September 2026 | 575.25 (1.18%) | 572.00 | 543.75 - 577.85 | 1.1629 times | Fri 11 September 2026 | 568.55 (-0.22%) | 570.80 | 561.00 - 584.80 | 0.9082 times | Fri 04 September 2026 | 569.80 (-1.36%) | 577.95 | 565.50 - 599.90 | 0.9943 times | Fri 28 August 2026 | 577.65 (-3.1%) | 597.00 | 575.00 - 615.60 | 1.4021 times | Fri 21 August 2026 | 596.15 (1.99%) | 587.15 | 582.40 - 612.95 | 1.6763 times | Fri 14 August 2026 | 584.50 (-1.58%) | 593.85 | 578.55 - 599.80 | 1.353 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 454.35 and 518.35
| Monthly Target 1 | 443.23 |
| Monthly Target 2 | 465.47 |
| Monthly Target 3 | 507.23333333333 |
| Monthly Target 4 | 529.47 |
| Monthly Target 5 | 571.23 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 487.70 (-9.36%) | 538.05 | 485.00 - 549.00 | 0.2574 times | Wed 30 September 2026 | 538.05 (-7.03%) | 580.50 | 535.00 - 602.65 | 0.6476 times | Mon 31 August 2026 | 578.75 (-7.58%) | 633.00 | 570.25 - 647.80 | 1.4402 times | Fri 31 July 2026 | 626.25 (19.24%) | 525.50 | 513.10 - 630.00 | 1.6744 times | Tue 30 June 2026 | 525.20 (16.88%) | 449.35 | 434.80 - 547.60 | 1.2007 times | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.0903 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.682 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 0.8789 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.7061 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4224 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.3915 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 506.13 |
| 12 day DMA | 516.88 |
| 20 day DMA | 532.53 |
| 35 day DMA | 550.34 |
| 50 day DMA | 562.26 |
| 100 day DMA | 554.58 |
| 150 day DMA | 507.75 |
| 200 day DMA | 488.71 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.25 | 509.53 | 516.6 |
| 12 day EMA | 516.16 | 521.33 | 526.04 |
| 20 day EMA | 527.95 | 532.18 | 536.05 |
| 35 day EMA | 543.59 | 546.88 | 549.91 |
| 50 day EMA | 558.79 | 561.69 | 564.39 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.13 | 513.08 | 517.57 |
| 12 day SMA | 516.88 | 520.53 | 524.39 |
| 20 day SMA | 532.53 | 537.51 | 541.72 |
| 35 day SMA | 550.34 | 552.94 | 555.29 |
| 50 day SMA | 562.26 | 564.35 | 566.32 |
| 100 day SMA | 554.58 | 554.19 | 553.94 |
| 150 day SMA | 507.75 | 507.02 | 506.21 |
| 200 day SMA | 488.71 | 488.87 | 489 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.