Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 409.8 and 418.8
| Daily Target 1 | 407.45 |
| Daily Target 2 | 412.15 |
| Daily Target 3 | 416.45 |
| Daily Target 4 | 421.15 |
| Daily Target 5 | 425.45 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 416.85 (0.37%) | 418.70 | 411.75 - 420.75 | 0.4439 times | Tue 21 April 2026 | 415.30 (0.72%) | 412.35 | 411.05 - 422.00 | 0.4156 times | Mon 20 April 2026 | 412.35 (-2.44%) | 429.00 | 410.00 - 429.00 | 0.7244 times | Fri 17 April 2026 | 422.65 (1.42%) | 418.45 | 418.00 - 430.10 | 1.0148 times | Thu 16 April 2026 | 416.75 (2.09%) | 416.00 | 406.00 - 418.20 | 0.8879 times | Wed 15 April 2026 | 408.20 (1.39%) | 412.00 | 407.00 - 419.95 | 1.2575 times | Mon 13 April 2026 | 402.60 (-1.04%) | 400.00 | 393.40 - 411.00 | 1.9993 times | Fri 10 April 2026 | 406.85 (9.99%) | 376.90 | 372.00 - 406.85 | 1.5339 times | Thu 09 April 2026 | 369.90 (-1.23%) | 372.00 | 363.30 - 381.70 | 0.7485 times | Wed 08 April 2026 | 374.50 (4.74%) | 370.00 | 363.50 - 377.45 | 0.9741 times | Tue 07 April 2026 | 357.55 (-1.43%) | 356.00 | 355.00 - 366.55 | 0.5975 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 403.93 and 422.93
| Weekly Target 1 | 399.62 |
| Weekly Target 2 | 408.23 |
| Weekly Target 3 | 418.61666666667 |
| Weekly Target 4 | 427.23 |
| Weekly Target 5 | 437.62 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 416.85 (-1.37%) | 429.00 | 410.00 - 429.00 | 0.2046 times | Fri 17 April 2026 | 422.65 (3.88%) | 400.00 | 393.40 - 430.10 | 0.6666 times | Fri 10 April 2026 | 406.85 (13.85%) | 356.90 | 348.80 - 406.85 | 0.5912 times | Thu 02 April 2026 | 357.35 (3.94%) | 341.10 | 325.00 - 359.85 | 0.4612 times | Fri 27 March 2026 | 343.80 (-3.95%) | 358.00 | 335.80 - 374.90 | 0.9742 times | Fri 20 March 2026 | 357.95 (-0.13%) | 359.00 | 344.05 - 387.85 | 0.917 times | Fri 13 March 2026 | 358.40 (-6.98%) | 370.10 | 357.00 - 386.75 | 0.613 times | Fri 06 March 2026 | 385.30 (-4.93%) | 393.05 | 368.25 - 399.90 | 0.5039 times | Fri 27 February 2026 | 405.30 (13.9%) | 359.00 | 357.60 - 417.75 | 3.1689 times | Fri 20 February 2026 | 355.85 (-10.43%) | 366.95 | 352.55 - 388.30 | 1.8994 times | Fri 13 February 2026 | 397.30 (-3.44%) | 420.50 | 397.30 - 453.00 | 0.8024 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 375.93 and 471.03
| Monthly Target 1 | 298.88 |
| Monthly Target 2 | 357.87 |
| Monthly Target 3 | 393.98333333333 |
| Monthly Target 4 | 452.97 |
| Monthly Target 5 | 489.08 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 416.85 (27.38%) | 335.00 | 335.00 - 430.10 | 0.5296 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 1.017 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.974 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4887 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4529 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.1153 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.5479 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.5031 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.7075 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.6639 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.5593 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 416.78 |
| 12 day DMA | 397.19 |
| 20 day DMA | 377.33 |
| 35 day DMA | 377.26 |
| 50 day DMA | 383.7 |
| 100 day DMA | 446.71 |
| 150 day DMA | 511.61 |
| 200 day DMA | 586.48 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.36 | 411.62 | 409.78 |
| 12 day EMA | 399.98 | 396.91 | 393.57 |
| 20 day EMA | 391.06 | 388.35 | 385.51 |
| 35 day EMA | 388.15 | 386.46 | 384.76 |
| 50 day EMA | 389.45 | 388.33 | 387.23 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.78 | 415.05 | 412.51 |
| 12 day SMA | 397.19 | 392.23 | 386.87 |
| 20 day SMA | 377.33 | 374.76 | 373.16 |
| 35 day SMA | 377.26 | 376.77 | 376.6 |
| 50 day SMA | 383.7 | 383.62 | 383.74 |
| 100 day SMA | 446.71 | 447.98 | 449.38 |
| 150 day SMA | 511.61 | 513.49 | 515.6 |
| 200 day SMA | 586.48 | 588.79 | 591.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.