Login or Join
HomepageBluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 69.5 and 72.55
| Daily Target 1 | 67.3 |
| Daily Target 2 | 68.65 |
| Daily Target 3 | 70.35 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 73.4 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.00 (4.87%) | 69.00 | 69.00 - 72.05 | 1.3043 times | Wed 29 July 2026 | 66.75 (-4.64%) | 66.00 | 66.00 - 67.00 | 0.5435 times | Tue 28 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.3261 times | Mon 27 July 2026 | 70.00 (0%) | 68.25 | 68.00 - 70.00 | 1.8478 times | Fri 24 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.6522 times | Thu 23 July 2026 | 70.00 (4.48%) | 70.00 | 70.00 - 70.00 | 0.3261 times | Tue 21 July 2026 | 67.00 (-4.29%) | 70.00 | 67.00 - 70.00 | 1.087 times | Mon 20 July 2026 | 70.00 (-5.41%) | 71.00 | 70.00 - 71.00 | 0.3261 times | Fri 17 July 2026 | 74.00 (4.23%) | 74.00 | 74.00 - 74.00 | 0.1087 times | Thu 16 July 2026 | 71.00 (-1.39%) | 70.00 | 70.00 - 73.50 | 3.4783 times | Wed 15 July 2026 | 72.00 (2.86%) | 73.50 | 72.00 - 73.50 | 0.3261 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 68 and 74.05
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 69.35 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.00 (0%) | 68.25 | 66.00 - 72.05 | 0.8747 times | Fri 24 July 2026 | 70.00 (-5.41%) | 71.00 | 67.00 - 71.00 | 0.5201 times | Fri 17 July 2026 | 74.00 (2.78%) | 72.00 | 69.20 - 74.00 | 1.0165 times | Fri 10 July 2026 | 72.00 (-1.37%) | 70.60 | 70.60 - 75.00 | 0.8038 times | Fri 03 July 2026 | 73.00 (-6.41%) | 74.00 | 72.00 - 85.00 | 1.3239 times | Thu 25 June 2026 | 78.00 (3.31%) | 75.60 | 75.60 - 80.40 | 0.5437 times | Fri 19 June 2026 | 75.50 (4.14%) | 72.00 | 72.00 - 80.00 | 0.6383 times | Fri 12 June 2026 | 72.50 (-22.79%) | 93.90 | 68.00 - 93.90 | 1.7967 times | Thu 04 June 2026 | 93.90 (-0.37%) | 98.00 | 86.75 - 99.90 | 0.7565 times | Fri 29 May 2026 | 94.25 (-39.27%) | 83.35 | 83.35 - 112.50 | 1.7258 times | Thu 19 February 2026 | 155.20 (1.44%) | 151.00 | 149.05 - 157.00 | 5.2719 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 63.5 and 72.5
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 70.333333333333 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.00 (-9.68%) | 75.00 | 66.00 - 75.00 | 0.3428 times | Tue 30 June 2026 | 77.50 (-17.77%) | 98.00 | 68.00 - 99.90 | 0.4118 times | Fri 29 May 2026 | 94.25 (-39.27%) | 83.35 | 83.35 - 112.50 | 0.1574 times | Thu 19 February 2026 | 155.20 (3.78%) | 149.55 | 140.00 - 158.05 | 1.0457 times | Fri 30 January 2026 | 149.55 (31.82%) | 116.50 | 113.00 - 166.80 | 2.7059 times | Wed 31 December 2025 | 113.45 (1.43%) | 113.00 | 96.15 - 133.00 | 1.1794 times | Fri 28 November 2025 | 111.85 (-30.53%) | 160.05 | 88.00 - 169.95 | 2.5054 times | Fri 31 October 2025 | 161.00 (-7.47%) | 174.00 | 150.00 - 174.60 | 0.3816 times | Tue 30 September 2025 | 174.00 (0.78%) | 174.00 | 167.20 - 195.00 | 0.774 times | Fri 29 August 2025 | 172.65 (-5.19%) | 175.05 | 167.50 - 201.00 | 0.4959 times | Thu 31 July 2025 | 182.10 (-14.51%) | 209.50 | 180.00 - 212.00 | 0.6016 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value |
| 5 day DMA | 69.35 |
| 12 day DMA | 70.06 |
| 20 day DMA | 71.63 |
| 35 day DMA | 74.68 |
| 50 day DMA | 89.29 |
| 100 day DMA | 107.48 |
| 150 day DMA | 123.5 |
| 200 day DMA | 138.62 |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 68.93 | 70.02 |
| 12 day EMA | 70.39 | 70.46 | 71.14 |
| 20 day EMA | 73.1 | 73.43 | 74.13 |
| 35 day EMA | 82.63 | 83.37 | 84.35 |
| 50 day EMA | 91.97 | 92.87 | 93.94 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.35 | 69.35 | 69.4 |
| 12 day SMA | 70.06 | 70.23 | 70.67 |
| 20 day SMA | 71.63 | 72 | 72.47 |
| 35 day SMA | 74.68 | 75.36 | 76 |
| 50 day SMA | 89.29 | 90.99 | 92.59 |
| 100 day SMA | 107.48 | 107.9 | 108.25 |
| 150 day SMA | 123.5 | 124.28 | 125.06 |
| 200 day SMA | 138.62 | 139.26 | 139.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.