BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluePebble

Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 111.05 and 120.95

Daily Target 1109.4
Daily Target 2112.7
Daily Target 3119.3
Daily Target 4122.6
Daily Target 5129.2

Daily price and volume Blue Pebble

Date Closing Open Range Volume
Wed 17 December 2025 116.00 (-4.17%) 116.00 116.00 - 125.90 1.3072 times
Tue 16 December 2025 121.05 (1.38%) 118.00 113.10 - 133.00 3.1699 times
Mon 15 December 2025 119.40 (17.06%) 100.20 100.15 - 120.20 2.7451 times
Sat 13 December 2025 102.00 (3.03%) 101.00 101.00 - 102.95 0.2941 times
Thu 11 December 2025 99.00 (-0.5%) 97.50 97.50 - 99.95 0.5556 times
Wed 10 December 2025 99.50 (2.1%) 98.00 98.00 - 102.40 0.3595 times
Tue 09 December 2025 97.45 (-2.55%) 96.15 96.15 - 100.00 0.2614 times
Mon 08 December 2025 100.00 (1.32%) 100.00 97.00 - 101.55 0.6209 times
Fri 05 December 2025 98.70 (-2.85%) 104.10 98.40 - 104.10 0.3268 times
Thu 04 December 2025 101.60 (0.54%) 100.05 99.00 - 102.60 0.3595 times
Wed 03 December 2025 101.05 (-2.6%) 103.10 101.00 - 103.10 0.3922 times

 Daily chart BluePebble

Weekly price and charts BluePebble

Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 108.08 and 140.93

Weekly Target 183.53
Weekly Target 299.77
Weekly Target 3116.38333333333
Weekly Target 4132.62
Weekly Target 5149.23

Weekly price and volumes for Blue Pebble

Date Closing Open Range Volume
Wed 17 December 2025 116.00 (13.73%) 100.20 100.15 - 133.00 1.3281 times
Sat 13 December 2025 102.00 (3.34%) 100.00 96.15 - 102.95 0.3846 times
Fri 05 December 2025 98.70 (-11.76%) 113.00 98.40 - 113.00 0.5349 times
Fri 28 November 2025 111.85 (13.73%) 98.35 88.00 - 112.20 1.4363 times
Fri 21 November 2025 98.35 (-39.66%) 134.00 96.00 - 141.00 5.1683 times
Fri 14 November 2025 163.00 (-1.21%) 165.00 160.00 - 169.70 0.1983 times
Fri 07 November 2025 165.00 (2.48%) 160.05 156.00 - 169.95 0.1803 times
Fri 31 October 2025 161.00 (-0.09%) 160.00 153.40 - 162.00 0.2464 times
Fri 24 October 2025 161.15 (-1.92%) 164.30 159.05 - 168.00 0.2043 times
Fri 17 October 2025 164.30 (-3.58%) 150.05 150.00 - 171.80 0.3185 times
Fri 10 October 2025 170.40 (-1.96%) 168.15 168.00 - 173.85 0.2284 times

 weekly chart BluePebble

Monthly price and charts BluePebble

Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 106.08 and 142.93

Monthly Target 178.2
Monthly Target 297.1
Monthly Target 3115.05
Monthly Target 4133.95
Monthly Target 5151.9

Monthly price and volumes Blue Pebble

Date Closing Open Range Volume
Wed 17 December 2025 116.00 (3.71%) 113.00 96.15 - 133.00 0.9842 times
Fri 28 November 2025 111.85 (-30.53%) 160.05 88.00 - 169.95 3.0579 times
Fri 31 October 2025 161.00 (-7.47%) 174.00 150.00 - 174.60 0.4658 times
Tue 30 September 2025 174.00 (0.78%) 174.00 167.20 - 195.00 0.9447 times
Fri 29 August 2025 172.65 (-5.19%) 175.05 167.50 - 201.00 0.6053 times
Thu 31 July 2025 182.10 (-14.51%) 209.50 180.00 - 212.00 0.7342 times
Mon 30 June 2025 213.00 (1.91%) 185.00 174.10 - 218.00 0.8474 times
Tue 04 March 2025 209.00 (0.5%) 205.00 198.00 - 211.00 0.0789 times
Fri 28 February 2025 207.95 (-23.55%) 270.00 190.30 - 317.00 0.8053 times
Fri 31 January 2025 272.00 (-19.05%) 340.00 248.00 - 349.00 1.4763 times
Tue 31 December 2024 336.00 (-0.59%) 345.00 315.00 - 390.00 1.6158 times

 monthly chart BluePebble

DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM

DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM

DMA period DMA value
5 day DMA 111.49
12 day DMA 104.96
20 day DMA 103.25
35 day DMA 124.52
50 day DMA 136.92
100 day DMA 158.32
150 day DMA 177.01
200 day DMA 212.22

EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA112.98111.47106.68
12 day EMA109.2107.96105.58
20 day EMA112.19111.79110.82
35 day EMA122.82123.22123.35
50 day EMA137.5138.38139.09

SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.49108.19103.47
12 day SMA104.96104.31103.54
20 day SMA103.25103.19102.67
35 day SMA124.52125.71126.66
50 day SMA136.92138139.05
100 day SMA158.32159.12159.81
150 day SMA177.01178.04179.04
200 day SMA212.22213.4214.57
Back to top | Use Dark Theme