Login or Join
HomepageBluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 117.48 and 123.53
| Daily Target 1 | 112.6 |
| Daily Target 2 | 116.3 |
| Daily Target 3 | 118.65 |
| Daily Target 4 | 122.35 |
| Daily Target 5 | 124.7 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 120.00 (4.39%) | 114.95 | 114.95 - 121.00 | 0.8871 times | Thu 08 January 2026 | 114.95 (-3%) | 115.00 | 113.00 - 118.00 | 0.4032 times | Wed 07 January 2026 | 118.50 (0.17%) | 118.05 | 118.00 - 120.00 | 0.4435 times | Tue 06 January 2026 | 118.30 (-0.17%) | 118.60 | 118.30 - 120.05 | 0.2823 times | Mon 05 January 2026 | 118.50 (-4.9%) | 123.00 | 118.50 - 123.00 | 0.0806 times | Fri 02 January 2026 | 124.60 (-0.36%) | 126.30 | 124.05 - 144.80 | 0.8468 times | Thu 01 January 2026 | 125.05 (10.22%) | 116.50 | 116.50 - 130.00 | 3.7903 times | Wed 31 December 2025 | 113.45 (-0.7%) | 109.55 | 109.55 - 114.60 | 0.3226 times | Tue 30 December 2025 | 114.25 (-0.31%) | 115.00 | 113.80 - 119.00 | 1.3306 times | Mon 29 December 2025 | 114.60 (-6.6%) | 122.70 | 113.00 - 123.00 | 1.6129 times | Fri 26 December 2025 | 122.70 (-1.05%) | 125.20 | 120.05 - 127.00 | 1.2097 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 111.5 and 121.5
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 114.33 |
| Weekly Target 3 | 118.66666666667 |
| Weekly Target 4 | 124.33 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 120.00 (-3.69%) | 123.00 | 113.00 - 123.00 | 0.2772 times | Fri 02 January 2026 | 124.60 (1.55%) | 122.70 | 109.55 - 144.80 | 1.0448 times | Fri 26 December 2025 | 122.70 (8.68%) | 114.00 | 110.05 - 127.00 | 0.3198 times | Fri 19 December 2025 | 112.90 (10.69%) | 100.20 | 100.15 - 133.00 | 1.3486 times | Sat 13 December 2025 | 102.00 (3.34%) | 100.00 | 96.15 - 102.95 | 0.3412 times | Fri 05 December 2025 | 98.70 (-11.76%) | 113.00 | 98.40 - 113.00 | 0.4744 times | Fri 28 November 2025 | 111.85 (13.73%) | 98.35 | 88.00 - 112.20 | 1.274 times | Fri 21 November 2025 | 98.35 (-39.66%) | 134.00 | 96.00 - 141.00 | 4.5842 times | Fri 14 November 2025 | 163.00 (-1.21%) | 165.00 | 160.00 - 169.70 | 0.1759 times | Fri 07 November 2025 | 165.00 (2.48%) | 160.05 | 156.00 - 169.95 | 0.1599 times | Fri 31 October 2025 | 161.00 (-0.09%) | 160.00 | 153.40 - 162.00 | 0.2186 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 116.5 and 148.3
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 125.93333333333 |
| Monthly Target 4 | 138.87 |
| Monthly Target 5 | 157.73 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 120.00 (5.77%) | 116.50 | 113.00 - 144.80 | 0.4666 times | Wed 31 December 2025 | 113.45 (1.43%) | 113.00 | 96.15 - 133.00 | 1.5284 times | Fri 28 November 2025 | 111.85 (-30.53%) | 160.05 | 88.00 - 169.95 | 3.2467 times | Fri 31 October 2025 | 161.00 (-7.47%) | 174.00 | 150.00 - 174.60 | 0.4946 times | Tue 30 September 2025 | 174.00 (0.78%) | 174.00 | 167.20 - 195.00 | 1.0031 times | Fri 29 August 2025 | 172.65 (-5.19%) | 175.05 | 167.50 - 201.00 | 0.6426 times | Thu 31 July 2025 | 182.10 (-14.51%) | 209.50 | 180.00 - 212.00 | 0.7795 times | Mon 30 June 2025 | 213.00 (1.91%) | 185.00 | 174.10 - 218.00 | 0.8997 times | Tue 04 March 2025 | 209.00 (0.5%) | 205.00 | 198.00 - 211.00 | 0.0838 times | Fri 28 February 2025 | 207.95 (-23.55%) | 270.00 | 190.30 - 317.00 | 0.855 times | Fri 31 January 2025 | 272.00 (-19.05%) | 340.00 | 248.00 - 349.00 | 1.5675 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value |
| 5 day DMA | 118.05 |
| 12 day DMA | 119.08 |
| 20 day DMA | 117.27 |
| 35 day DMA | 109.87 |
| 50 day DMA | 121.8 |
| 100 day DMA | 147.76 |
| 150 day DMA | 162.31 |
| 200 day DMA | 194.96 |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.48 | 117.72 | 119.1 |
| 12 day EMA | 117.83 | 117.44 | 117.89 |
| 20 day EMA | 117.22 | 116.93 | 117.14 |
| 35 day EMA | 121.55 | 121.64 | 122.03 |
| 50 day EMA | 124.39 | 124.57 | 124.96 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.05 | 118.97 | 120.99 |
| 12 day SMA | 119.08 | 118.66 | 118.7 |
| 20 day SMA | 117.27 | 116.22 | 115.45 |
| 35 day SMA | 109.87 | 109.48 | 109.48 |
| 50 day SMA | 121.8 | 122.5 | 123.35 |
| 100 day SMA | 147.76 | 148.28 | 148.92 |
| 150 day SMA | 162.31 | 163.02 | 163.82 |
| 200 day SMA | 194.96 | 195.98 | 197.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.