Login or Join
HomepageBluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 128.65 and 151.55
| Daily Target 1 | 111.53 |
| Daily Target 2 | 122.87 |
| Daily Target 3 | 134.43333333333 |
| Daily Target 4 | 145.77 |
| Daily Target 5 | 157.33 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.20 (9.02%) | 123.10 | 123.10 - 146.00 | 3.6915 times | Wed 14 January 2026 | 123.10 (-5.53%) | 126.00 | 120.00 - 127.50 | 1.8733 times | Tue 13 January 2026 | 130.30 (5.12%) | 126.00 | 126.00 - 134.35 | 1.4601 times | Mon 12 January 2026 | 123.95 (3.29%) | 119.85 | 118.80 - 124.00 | 0.9642 times | Fri 09 January 2026 | 120.00 (4.39%) | 114.95 | 114.95 - 121.00 | 0.6061 times | Thu 08 January 2026 | 114.95 (-3%) | 115.00 | 113.00 - 118.00 | 0.2755 times | Wed 07 January 2026 | 118.50 (0.17%) | 118.05 | 118.00 - 120.00 | 0.303 times | Tue 06 January 2026 | 118.30 (-0.17%) | 118.60 | 118.30 - 120.05 | 0.1928 times | Mon 05 January 2026 | 118.50 (-4.9%) | 123.00 | 118.50 - 123.00 | 0.0551 times | Fri 02 January 2026 | 124.60 (-0.36%) | 126.30 | 124.05 - 144.80 | 0.5785 times | Thu 01 January 2026 | 125.05 (10.22%) | 116.50 | 116.50 - 130.00 | 2.5895 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 126.5 and 153.7
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 133 |
| Weekly Target 4 | 147.2 |
| Weekly Target 5 | 160.2 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.20 (11.83%) | 119.85 | 118.80 - 146.00 | 1.3577 times | Fri 09 January 2026 | 120.00 (-3.69%) | 123.00 | 113.00 - 123.00 | 0.2434 times | Fri 02 January 2026 | 124.60 (1.55%) | 122.70 | 109.55 - 144.80 | 0.9176 times | Fri 26 December 2025 | 122.70 (8.68%) | 114.00 | 110.05 - 127.00 | 0.2809 times | Fri 19 December 2025 | 112.90 (10.69%) | 100.20 | 100.15 - 133.00 | 1.1845 times | Sat 13 December 2025 | 102.00 (3.34%) | 100.00 | 96.15 - 102.95 | 0.2996 times | Fri 05 December 2025 | 98.70 (-11.76%) | 113.00 | 98.40 - 113.00 | 0.4167 times | Fri 28 November 2025 | 111.85 (13.73%) | 98.35 | 88.00 - 112.20 | 1.1189 times | Fri 21 November 2025 | 98.35 (-39.66%) | 134.00 | 96.00 - 141.00 | 4.0262 times | Fri 14 November 2025 | 163.00 (-1.21%) | 165.00 | 160.00 - 169.70 | 0.1545 times | Fri 07 November 2025 | 165.00 (2.48%) | 160.05 | 156.00 - 169.95 | 0.1404 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 123.6 and 156.6
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 116.13 |
| Monthly Target 3 | 131.06666666667 |
| Monthly Target 4 | 149.13 |
| Monthly Target 5 | 164.07 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.20 (18.29%) | 116.50 | 113.00 - 146.00 | 1.1812 times | Wed 31 December 2025 | 113.45 (1.43%) | 113.00 | 96.15 - 133.00 | 1.4138 times | Fri 28 November 2025 | 111.85 (-30.53%) | 160.05 | 88.00 - 169.95 | 3.0034 times | Fri 31 October 2025 | 161.00 (-7.47%) | 174.00 | 150.00 - 174.60 | 0.4575 times | Tue 30 September 2025 | 174.00 (0.78%) | 174.00 | 167.20 - 195.00 | 0.9279 times | Fri 29 August 2025 | 172.65 (-5.19%) | 175.05 | 167.50 - 201.00 | 0.5945 times | Thu 31 July 2025 | 182.10 (-14.51%) | 209.50 | 180.00 - 212.00 | 0.7211 times | Mon 30 June 2025 | 213.00 (1.91%) | 185.00 | 174.10 - 218.00 | 0.8323 times | Tue 04 March 2025 | 209.00 (0.5%) | 205.00 | 198.00 - 211.00 | 0.0775 times | Fri 28 February 2025 | 207.95 (-23.55%) | 270.00 | 190.30 - 317.00 | 0.7909 times | Fri 31 January 2025 | 272.00 (-19.05%) | 340.00 | 248.00 - 349.00 | 1.45 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value |
| 5 day DMA | 126.31 |
| 12 day DMA | 122.08 |
| 20 day DMA | 119.92 |
| 35 day DMA | 113.71 |
| 50 day DMA | 119.28 |
| 100 day DMA | 145.7 |
| 150 day DMA | 160.09 |
| 200 day DMA | 190.83 |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 123.45 | 123.63 |
| 12 day EMA | 122.97 | 120.93 | 120.54 |
| 20 day EMA | 121.02 | 119.63 | 119.27 |
| 35 day EMA | 122.23 | 121.53 | 121.44 |
| 50 day EMA | 123.23 | 122.78 | 122.77 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.31 | 122.46 | 121.54 |
| 12 day SMA | 122.08 | 120.41 | 119.7 |
| 20 day SMA | 119.92 | 119.01 | 118.91 |
| 35 day SMA | 113.71 | 112.61 | 111.66 |
| 50 day SMA | 119.28 | 119.72 | 120.44 |
| 100 day SMA | 145.7 | 146.26 | 146.86 |
| 150 day SMA | 160.09 | 160.58 | 161.14 |
| 200 day SMA | 190.83 | 191.81 | 192.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.