Login or Join
HomepageBluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 111.05 and 120.95
| Daily Target 1 | 109.4 |
| Daily Target 2 | 112.7 |
| Daily Target 3 | 119.3 |
| Daily Target 4 | 122.6 |
| Daily Target 5 | 129.2 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.00 (-4.17%) | 116.00 | 116.00 - 125.90 | 1.3072 times | Tue 16 December 2025 | 121.05 (1.38%) | 118.00 | 113.10 - 133.00 | 3.1699 times | Mon 15 December 2025 | 119.40 (17.06%) | 100.20 | 100.15 - 120.20 | 2.7451 times | Sat 13 December 2025 | 102.00 (3.03%) | 101.00 | 101.00 - 102.95 | 0.2941 times | Thu 11 December 2025 | 99.00 (-0.5%) | 97.50 | 97.50 - 99.95 | 0.5556 times | Wed 10 December 2025 | 99.50 (2.1%) | 98.00 | 98.00 - 102.40 | 0.3595 times | Tue 09 December 2025 | 97.45 (-2.55%) | 96.15 | 96.15 - 100.00 | 0.2614 times | Mon 08 December 2025 | 100.00 (1.32%) | 100.00 | 97.00 - 101.55 | 0.6209 times | Fri 05 December 2025 | 98.70 (-2.85%) | 104.10 | 98.40 - 104.10 | 0.3268 times | Thu 04 December 2025 | 101.60 (0.54%) | 100.05 | 99.00 - 102.60 | 0.3595 times | Wed 03 December 2025 | 101.05 (-2.6%) | 103.10 | 101.00 - 103.10 | 0.3922 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 108.08 and 140.93
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 116.38333333333 |
| Weekly Target 4 | 132.62 |
| Weekly Target 5 | 149.23 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.00 (13.73%) | 100.20 | 100.15 - 133.00 | 1.3281 times | Sat 13 December 2025 | 102.00 (3.34%) | 100.00 | 96.15 - 102.95 | 0.3846 times | Fri 05 December 2025 | 98.70 (-11.76%) | 113.00 | 98.40 - 113.00 | 0.5349 times | Fri 28 November 2025 | 111.85 (13.73%) | 98.35 | 88.00 - 112.20 | 1.4363 times | Fri 21 November 2025 | 98.35 (-39.66%) | 134.00 | 96.00 - 141.00 | 5.1683 times | Fri 14 November 2025 | 163.00 (-1.21%) | 165.00 | 160.00 - 169.70 | 0.1983 times | Fri 07 November 2025 | 165.00 (2.48%) | 160.05 | 156.00 - 169.95 | 0.1803 times | Fri 31 October 2025 | 161.00 (-0.09%) | 160.00 | 153.40 - 162.00 | 0.2464 times | Fri 24 October 2025 | 161.15 (-1.92%) | 164.30 | 159.05 - 168.00 | 0.2043 times | Fri 17 October 2025 | 164.30 (-3.58%) | 150.05 | 150.00 - 171.80 | 0.3185 times | Fri 10 October 2025 | 170.40 (-1.96%) | 168.15 | 168.00 - 173.85 | 0.2284 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 106.08 and 142.93
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 97.1 |
| Monthly Target 3 | 115.05 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 151.9 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.00 (3.71%) | 113.00 | 96.15 - 133.00 | 0.9842 times | Fri 28 November 2025 | 111.85 (-30.53%) | 160.05 | 88.00 - 169.95 | 3.0579 times | Fri 31 October 2025 | 161.00 (-7.47%) | 174.00 | 150.00 - 174.60 | 0.4658 times | Tue 30 September 2025 | 174.00 (0.78%) | 174.00 | 167.20 - 195.00 | 0.9447 times | Fri 29 August 2025 | 172.65 (-5.19%) | 175.05 | 167.50 - 201.00 | 0.6053 times | Thu 31 July 2025 | 182.10 (-14.51%) | 209.50 | 180.00 - 212.00 | 0.7342 times | Mon 30 June 2025 | 213.00 (1.91%) | 185.00 | 174.10 - 218.00 | 0.8474 times | Tue 04 March 2025 | 209.00 (0.5%) | 205.00 | 198.00 - 211.00 | 0.0789 times | Fri 28 February 2025 | 207.95 (-23.55%) | 270.00 | 190.30 - 317.00 | 0.8053 times | Fri 31 January 2025 | 272.00 (-19.05%) | 340.00 | 248.00 - 349.00 | 1.4763 times | Tue 31 December 2024 | 336.00 (-0.59%) | 345.00 | 315.00 - 390.00 | 1.6158 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value |
| 5 day DMA | 111.49 |
| 12 day DMA | 104.96 |
| 20 day DMA | 103.25 |
| 35 day DMA | 124.52 |
| 50 day DMA | 136.92 |
| 100 day DMA | 158.32 |
| 150 day DMA | 177.01 |
| 200 day DMA | 212.22 |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.98 | 111.47 | 106.68 |
| 12 day EMA | 109.2 | 107.96 | 105.58 |
| 20 day EMA | 112.19 | 111.79 | 110.82 |
| 35 day EMA | 122.82 | 123.22 | 123.35 |
| 50 day EMA | 137.5 | 138.38 | 139.09 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.49 | 108.19 | 103.47 |
| 12 day SMA | 104.96 | 104.31 | 103.54 |
| 20 day SMA | 103.25 | 103.19 | 102.67 |
| 35 day SMA | 124.52 | 125.71 | 126.66 |
| 50 day SMA | 136.92 | 138 | 139.05 |
| 100 day SMA | 158.32 | 159.12 | 159.81 |
| 150 day SMA | 177.01 | 178.04 | 179.04 |
| 200 day SMA | 212.22 | 213.4 | 214.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.