Login or Join
HomepageBluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 111.5 and 116.55
| Daily Target 1 | 107.48 |
| Daily Target 2 | 110.47 |
| Daily Target 3 | 112.53333333333 |
| Daily Target 4 | 115.52 |
| Daily Target 5 | 117.58 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.45 (-0.7%) | 109.55 | 109.55 - 114.60 | 0.3756 times | Tue 30 December 2025 | 114.25 (-0.31%) | 115.00 | 113.80 - 119.00 | 1.5493 times | Mon 29 December 2025 | 114.60 (-6.6%) | 122.70 | 113.00 - 123.00 | 1.8779 times | Fri 26 December 2025 | 122.70 (-1.05%) | 125.20 | 120.05 - 127.00 | 1.4085 times | Wed 24 December 2025 | 124.00 (7.83%) | 112.00 | 110.05 - 124.00 | 1.2207 times | Tue 23 December 2025 | 115.00 (-0.43%) | 115.00 | 115.00 - 115.00 | 0.0469 times | Mon 22 December 2025 | 115.50 (2.3%) | 114.00 | 113.00 - 115.50 | 0.1408 times | Fri 19 December 2025 | 112.90 (-1.48%) | 111.55 | 111.55 - 115.00 | 0.8451 times | Thu 18 December 2025 | 114.60 (-1.21%) | 116.00 | 113.00 - 116.00 | 0.6573 times | Wed 17 December 2025 | 116.00 (-4.17%) | 116.00 | 116.00 - 125.90 | 1.8779 times | Tue 16 December 2025 | 121.05 (1.38%) | 118.00 | 113.10 - 133.00 | 4.554 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 104.78 and 118.23
| Weekly Target 1 | 101.88 |
| Weekly Target 2 | 107.67 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 121.12 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.45 (-7.54%) | 122.70 | 109.55 - 123.00 | 0.4629 times | Fri 26 December 2025 | 122.70 (8.68%) | 114.00 | 110.05 - 127.00 | 0.3429 times | Fri 19 December 2025 | 112.90 (10.69%) | 100.20 | 100.15 - 133.00 | 1.4457 times | Sat 13 December 2025 | 102.00 (3.34%) | 100.00 | 96.15 - 102.95 | 0.3657 times | Fri 05 December 2025 | 98.70 (-11.76%) | 113.00 | 98.40 - 113.00 | 0.5086 times | Fri 28 November 2025 | 111.85 (13.73%) | 98.35 | 88.00 - 112.20 | 1.3657 times | Fri 21 November 2025 | 98.35 (-39.66%) | 134.00 | 96.00 - 141.00 | 4.9143 times | Fri 14 November 2025 | 163.00 (-1.21%) | 165.00 | 160.00 - 169.70 | 0.1886 times | Fri 07 November 2025 | 165.00 (2.48%) | 160.05 | 156.00 - 169.95 | 0.1714 times | Fri 31 October 2025 | 161.00 (-0.09%) | 160.00 | 153.40 - 162.00 | 0.2343 times | Fri 24 October 2025 | 161.15 (-1.92%) | 164.30 | 159.05 - 168.00 | 0.1943 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 104.8 and 141.65
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 114.2 |
| Monthly Target 4 | 132.25 |
| Monthly Target 5 | 151.05 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.45 (1.43%) | 113.00 | 96.15 - 133.00 | 1.3768 times | Fri 28 November 2025 | 111.85 (-30.53%) | 160.05 | 88.00 - 169.95 | 2.9247 times | Fri 31 October 2025 | 161.00 (-7.47%) | 174.00 | 150.00 - 174.60 | 0.4455 times | Tue 30 September 2025 | 174.00 (0.78%) | 174.00 | 167.20 - 195.00 | 0.9036 times | Fri 29 August 2025 | 172.65 (-5.19%) | 175.05 | 167.50 - 201.00 | 0.5789 times | Thu 31 July 2025 | 182.10 (-14.51%) | 209.50 | 180.00 - 212.00 | 0.7022 times | Mon 30 June 2025 | 213.00 (1.91%) | 185.00 | 174.10 - 218.00 | 0.8105 times | Tue 04 March 2025 | 209.00 (0.5%) | 205.00 | 198.00 - 211.00 | 0.0755 times | Fri 28 February 2025 | 207.95 (-23.55%) | 270.00 | 190.30 - 317.00 | 0.7702 times | Fri 31 January 2025 | 272.00 (-19.05%) | 340.00 | 248.00 - 349.00 | 1.412 times | Tue 31 December 2024 | 336.00 (-0.59%) | 345.00 | 315.00 - 390.00 | 1.5454 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value |
| 5 day DMA | 117.8 |
| 12 day DMA | 116.95 |
| 20 day DMA | 110.14 |
| 35 day DMA | 113.01 |
| 50 day DMA | 127.43 |
| 100 day DMA | 152.02 |
| 150 day DMA | 167.96 |
| 200 day DMA | 202.41 |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.52 | 116.56 | 117.72 |
| 12 day EMA | 114.67 | 114.89 | 115.01 |
| 20 day EMA | 114.59 | 114.71 | 114.76 |
| 35 day EMA | 122.02 | 122.52 | 123.01 |
| 50 day EMA | 129.68 | 130.34 | 131 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.8 | 118.11 | 118.36 |
| 12 day SMA | 116.95 | 116 | 114.73 |
| 20 day SMA | 110.14 | 109.65 | 109.35 |
| 35 day SMA | 113.01 | 114.45 | 115.85 |
| 50 day SMA | 127.43 | 128.45 | 129.53 |
| 100 day SMA | 152.02 | 152.71 | 153.38 |
| 150 day SMA | 167.96 | 168.94 | 169.97 |
| 200 day SMA | 202.41 | 203.49 | 204.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.