Login or Join
HomepageBluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 93.75 and 94.05
| Daily Target 1 | 93.5 |
| Daily Target 2 | 93.7 |
| Daily Target 3 | 93.8 |
| Daily Target 4 | 94 |
| Daily Target 5 | 94.1 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.90 (5.51%) | 93.60 | 93.60 - 93.90 | 0.1389 times | Wed 03 June 2026 | 89.00 (-4.81%) | 90.00 | 86.75 - 90.05 | 0.6944 times | Tue 02 June 2026 | 93.50 (-4.1%) | 99.90 | 91.05 - 99.90 | 0.463 times | Mon 01 June 2026 | 97.50 (3.45%) | 98.00 | 97.00 - 98.00 | 0.1852 times | Fri 29 May 2026 | 94.25 (-0.79%) | 94.00 | 93.90 - 95.00 | 0.6481 times | Wed 27 May 2026 | 95.00 (-4.47%) | 99.40 | 95.00 - 99.40 | 0.3241 times | Tue 26 May 2026 | 99.45 (-7.92%) | 112.00 | 97.00 - 112.50 | 1.0648 times | Mon 25 May 2026 | 108.00 (-30.41%) | 83.35 | 83.35 - 110.00 | 1.3426 times | Thu 19 February 2026 | 155.20 (0.13%) | 154.95 | 152.70 - 156.20 | 1.6667 times | Wed 18 February 2026 | 155.00 (0.55%) | 150.00 | 149.05 - 155.00 | 3.4722 times | Tue 17 February 2026 | 154.15 (-1.5%) | 156.95 | 150.00 - 157.00 | 2.1759 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 83.75 and 96.9
| Weekly Target 1 | 80.37 |
| Weekly Target 2 | 87.13 |
| Weekly Target 3 | 93.516666666667 |
| Weekly Target 4 | 100.28 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.90 (-0.37%) | 98.00 | 86.75 - 99.90 | 0.1661 times | Fri 29 May 2026 | 94.25 (-39.27%) | 83.35 | 83.35 - 112.50 | 0.379 times | Thu 19 February 2026 | 155.20 (1.44%) | 151.00 | 149.05 - 157.00 | 1.1578 times | Fri 13 February 2026 | 153.00 (7.44%) | 148.45 | 143.10 - 158.00 | 0.893 times | Fri 06 February 2026 | 142.40 (-4.78%) | 149.55 | 140.00 - 158.05 | 0.4673 times | Fri 30 January 2026 | 149.55 (-0.17%) | 154.40 | 148.00 - 156.95 | 0.379 times | Fri 23 January 2026 | 149.80 (11.62%) | 136.95 | 134.00 - 166.80 | 3.7643 times | Fri 16 January 2026 | 134.20 (11.83%) | 119.85 | 118.80 - 146.00 | 1.5057 times | Fri 09 January 2026 | 120.00 (-3.69%) | 123.00 | 113.00 - 123.00 | 0.27 times | Fri 02 January 2026 | 124.60 (1.55%) | 122.70 | 109.55 - 144.80 | 1.0177 times | Fri 26 December 2025 | 122.70 (8.68%) | 114.00 | 110.05 - 127.00 | 0.3115 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 83.75 and 96.9
| Monthly Target 1 | 80.37 |
| Monthly Target 2 | 87.13 |
| Monthly Target 3 | 93.516666666667 |
| Monthly Target 4 | 100.28 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.90 (-0.37%) | 98.00 | 86.75 - 99.90 | 0.0696 times | Fri 29 May 2026 | 94.25 (-39.27%) | 83.35 | 83.35 - 112.50 | 0.1587 times | Thu 19 February 2026 | 155.20 (3.78%) | 149.55 | 140.00 - 158.05 | 1.0546 times | Fri 30 January 2026 | 149.55 (31.82%) | 116.50 | 113.00 - 166.80 | 2.7289 times | Wed 31 December 2025 | 113.45 (1.43%) | 113.00 | 96.15 - 133.00 | 1.1894 times | Fri 28 November 2025 | 111.85 (-30.53%) | 160.05 | 88.00 - 169.95 | 2.5266 times | Fri 31 October 2025 | 161.00 (-7.47%) | 174.00 | 150.00 - 174.60 | 0.3849 times | Tue 30 September 2025 | 174.00 (0.78%) | 174.00 | 167.20 - 195.00 | 0.7806 times | Fri 29 August 2025 | 172.65 (-5.19%) | 175.05 | 167.50 - 201.00 | 0.5001 times | Thu 31 July 2025 | 182.10 (-14.51%) | 209.50 | 180.00 - 212.00 | 0.6067 times | Mon 30 June 2025 | 213.00 (1.91%) | 185.00 | 174.10 - 218.00 | 0.7002 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value |
| 5 day DMA | 93.63 |
| 12 day DMA | 115.95 |
| 20 day DMA | 129.16 |
| 35 day DMA | 135.87 |
| 50 day DMA | 130.78 |
| 100 day DMA | 132.71 |
| 150 day DMA | 148.11 |
| 200 day DMA | 163.81 |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.98 | 97.02 | 101.03 |
| 12 day EMA | 109.94 | 112.86 | 117.2 |
| 20 day EMA | 119.45 | 122.14 | 125.63 |
| 35 day EMA | 124.2 | 125.98 | 128.16 |
| 50 day EMA | 125.92 | 127.23 | 128.79 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.63 | 93.85 | 95.94 |
| 12 day SMA | 115.95 | 120.88 | 126.21 |
| 20 day SMA | 129.16 | 131.89 | 135.03 |
| 35 day SMA | 135.87 | 136.73 | 137.62 |
| 50 day SMA | 130.78 | 131.16 | 131.67 |
| 100 day SMA | 132.71 | 133.47 | 134.3 |
| 150 day SMA | 148.11 | 148.77 | 149.44 |
| 200 day SMA | 163.81 | 164.73 | 165.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.