Login or Join
HomepageBluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 206 and 210
| Daily Target 1 | 205 |
| Daily Target 2 | 207 |
| Daily Target 3 | 209 |
| Daily Target 4 | 211 |
| Daily Target 5 | 213 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 209.00 (1.41%) | 209.90 | 207.00 - 211.00 | 0.6849 times | Mon 03 March 2025 | 206.10 (-0.89%) | 205.00 | 198.00 - 206.10 | 0.6849 times | Fri 28 February 2025 | 207.95 (-6.12%) | 215.00 | 190.30 - 215.95 | 2.1918 times | Thu 27 February 2025 | 221.50 (-2.21%) | 226.50 | 220.00 - 226.50 | 0.5936 times | Tue 25 February 2025 | 226.50 (-4.03%) | 206.00 | 206.00 - 231.00 | 0.6393 times | Mon 24 February 2025 | 236.00 (-5.6%) | 237.30 | 235.00 - 240.00 | 0.6393 times | Fri 21 February 2025 | 250.00 (5.09%) | 238.00 | 235.10 - 250.00 | 0.6393 times | Thu 20 February 2025 | 237.90 (-0.5%) | 245.00 | 232.00 - 248.45 | 1.8721 times | Wed 19 February 2025 | 239.10 (-3.71%) | 252.00 | 233.50 - 252.00 | 1.0046 times | Tue 18 February 2025 | 248.30 (-0.74%) | 265.00 | 244.95 - 279.40 | 1.0502 times | Mon 17 February 2025 | 250.15 (-3.79%) | 260.00 | 249.00 - 260.00 | 0.274 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 203.5 and 216.5
| Weekly Target 1 | 193 |
| Weekly Target 2 | 201 |
| Weekly Target 3 | 206 |
| Weekly Target 4 | 214 |
| Weekly Target 5 | 219 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 209.00 (0.5%) | 205.00 | 198.00 - 211.00 | 0.3132 times | Fri 28 February 2025 | 207.95 (-16.82%) | 237.30 | 190.30 - 240.00 | 0.929 times | Fri 21 February 2025 | 250.00 (-3.85%) | 260.00 | 232.00 - 279.40 | 1.1065 times | Fri 14 February 2025 | 260.00 (-5.45%) | 289.90 | 245.15 - 317.00 | 0.8977 times | Fri 07 February 2025 | 275.00 (1.1%) | 270.00 | 269.90 - 287.80 | 0.261 times | Fri 31 January 2025 | 272.00 (-6.01%) | 281.00 | 248.00 - 295.00 | 1.1587 times | Fri 24 January 2025 | 289.40 (-8.19%) | 317.00 | 280.15 - 336.00 | 2.2651 times | Fri 17 January 2025 | 315.20 (2.32%) | 295.05 | 286.00 - 320.50 | 1.1065 times | Fri 10 January 2025 | 308.05 (-7.21%) | 344.00 | 302.00 - 344.00 | 1.0752 times | Fri 03 January 2025 | 332.00 (3.64%) | 370.85 | 322.00 - 370.85 | 0.8873 times | Fri 27 December 2024 | 320.35 (-2.92%) | 335.00 | 315.00 - 339.95 | 0.9081 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 203.5 and 216.5
| Monthly Target 1 | 193 |
| Monthly Target 2 | 201 |
| Monthly Target 3 | 206 |
| Monthly Target 4 | 214 |
| Monthly Target 5 | 219 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 209.00 (0.5%) | 205.00 | 198.00 - 211.00 | 0.0382 times | Fri 28 February 2025 | 207.95 (-23.55%) | 270.00 | 190.30 - 317.00 | 0.3898 times | Fri 31 January 2025 | 272.00 (-19.05%) | 340.00 | 248.00 - 349.00 | 0.7146 times | Tue 31 December 2024 | 336.00 (-0.59%) | 345.00 | 315.00 - 390.00 | 0.7821 times | Fri 29 November 2024 | 338.00 (6.81%) | 320.00 | 310.00 - 385.00 | 1.1718 times | Thu 31 October 2024 | 316.45 (14.37%) | 274.50 | 261.20 - 379.65 | 1.8444 times | Mon 30 September 2024 | 276.70 (2.48%) | 271.35 | 262.50 - 308.70 | 0.6827 times | Fri 30 August 2024 | 270.00 (-8.77%) | 290.00 | 252.00 - 290.00 | 0.6598 times | Wed 31 July 2024 | 295.95 (-0.3%) | 287.05 | 260.80 - 315.45 | 1.6788 times | Fri 28 June 2024 | 296.85 (27.38%) | 230.35 | 186.00 - 327.75 | 2.038 times | Fri 31 May 2024 | 233.05 (-16.51%) | 284.00 | 220.00 - 381.40 | 4.3791 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value |
| 5 day DMA | 214.21 |
| 12 day DMA | 232.71 |
| 20 day DMA | 246.87 |
| 35 day DMA | 265.79 |
| 50 day DMA | 283.06 |
| 100 day DMA | 306.13 |
| 150 day DMA | 296.4 |
| 200 day DMA | 288.83 |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.13 | 218.19 | 224.23 |
| 12 day EMA | 229.83 | 233.62 | 238.62 |
| 20 day EMA | 242.62 | 246.16 | 250.38 |
| 35 day EMA | 262.32 | 265.46 | 268.95 |
| 50 day EMA | 280.18 | 283.08 | 286.22 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.21 | 219.61 | 228.39 |
| 12 day SMA | 232.71 | 237.68 | 241.35 |
| 20 day SMA | 246.87 | 249.92 | 253.21 |
| 35 day SMA | 265.79 | 268.03 | 270.94 |
| 50 day SMA | 283.06 | 285.48 | 288.04 |
| 100 day SMA | 306.13 | 306.95 | 307.74 |
| 150 day SMA | 296.4 | 297.09 | 297.72 |
| 200 day SMA | 288.83 | 289.1 | 289.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.