Login or Join
HomepageBluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 112.23 and 115.68
| Daily Target 1 | 109.7 |
| Daily Target 2 | 111.3 |
| Daily Target 3 | 113.15 |
| Daily Target 4 | 114.75 |
| Daily Target 5 | 116.6 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.90 (-1.48%) | 111.55 | 111.55 - 115.00 | 0.5678 times | Thu 18 December 2025 | 114.60 (-1.21%) | 116.00 | 113.00 - 116.00 | 0.4416 times | Wed 17 December 2025 | 116.00 (-4.17%) | 116.00 | 116.00 - 125.90 | 1.2618 times | Tue 16 December 2025 | 121.05 (1.38%) | 118.00 | 113.10 - 133.00 | 3.0599 times | Mon 15 December 2025 | 119.40 (17.06%) | 100.20 | 100.15 - 120.20 | 2.6498 times | Sat 13 December 2025 | 102.00 (3.03%) | 101.00 | 101.00 - 102.95 | 0.2839 times | Thu 11 December 2025 | 99.00 (-0.5%) | 97.50 | 97.50 - 99.95 | 0.5363 times | Wed 10 December 2025 | 99.50 (2.1%) | 98.00 | 98.00 - 102.40 | 0.347 times | Tue 09 December 2025 | 97.45 (-2.55%) | 96.15 | 96.15 - 100.00 | 0.2524 times | Mon 08 December 2025 | 100.00 (1.32%) | 100.00 | 97.00 - 101.55 | 0.5994 times | Fri 05 December 2025 | 98.70 (-2.85%) | 104.10 | 98.40 - 104.10 | 0.3155 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 106.53 and 139.38
| Weekly Target 1 | 82.5 |
| Weekly Target 2 | 97.7 |
| Weekly Target 3 | 115.35 |
| Weekly Target 4 | 130.55 |
| Weekly Target 5 | 148.2 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.90 (10.69%) | 100.20 | 100.15 - 133.00 | 1.4917 times | Sat 13 December 2025 | 102.00 (3.34%) | 100.00 | 96.15 - 102.95 | 0.3774 times | Fri 05 December 2025 | 98.70 (-11.76%) | 113.00 | 98.40 - 113.00 | 0.5248 times | Fri 28 November 2025 | 111.85 (13.73%) | 98.35 | 88.00 - 112.20 | 1.4092 times | Fri 21 November 2025 | 98.35 (-39.66%) | 134.00 | 96.00 - 141.00 | 5.0708 times | Fri 14 November 2025 | 163.00 (-1.21%) | 165.00 | 160.00 - 169.70 | 0.1946 times | Fri 07 November 2025 | 165.00 (2.48%) | 160.05 | 156.00 - 169.95 | 0.1769 times | Fri 31 October 2025 | 161.00 (-0.09%) | 160.00 | 153.40 - 162.00 | 0.2417 times | Fri 24 October 2025 | 161.15 (-1.92%) | 164.30 | 159.05 - 168.00 | 0.2005 times | Fri 17 October 2025 | 164.30 (-3.58%) | 150.05 | 150.00 - 171.80 | 0.3125 times | Fri 10 October 2025 | 170.40 (-1.96%) | 168.15 | 168.00 - 173.85 | 0.2241 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 86.1 and 122.95
| Monthly Target 1 | 77.17 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 114.01666666667 |
| Monthly Target 4 | 131.88 |
| Monthly Target 5 | 150.87 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.90 (0.94%) | 113.00 | 96.15 - 133.00 | 1.0595 times | Fri 28 November 2025 | 111.85 (-30.53%) | 160.05 | 88.00 - 169.95 | 3.0324 times | Fri 31 October 2025 | 161.00 (-7.47%) | 174.00 | 150.00 - 174.60 | 0.4619 times | Tue 30 September 2025 | 174.00 (0.78%) | 174.00 | 167.20 - 195.00 | 0.9368 times | Fri 29 August 2025 | 172.65 (-5.19%) | 175.05 | 167.50 - 201.00 | 0.6002 times | Thu 31 July 2025 | 182.10 (-14.51%) | 209.50 | 180.00 - 212.00 | 0.7281 times | Mon 30 June 2025 | 213.00 (1.91%) | 185.00 | 174.10 - 218.00 | 0.8403 times | Tue 04 March 2025 | 209.00 (0.5%) | 205.00 | 198.00 - 211.00 | 0.0783 times | Fri 28 February 2025 | 207.95 (-23.55%) | 270.00 | 190.30 - 317.00 | 0.7985 times | Fri 31 January 2025 | 272.00 (-19.05%) | 340.00 | 248.00 - 349.00 | 1.464 times | Tue 31 December 2024 | 336.00 (-0.59%) | 345.00 | 315.00 - 390.00 | 1.6023 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value |
| 5 day DMA | 116.79 |
| 12 day DMA | 106.85 |
| 20 day DMA | 104.38 |
| 35 day DMA | 121.98 |
| 50 day DMA | 134.64 |
| 100 day DMA | 156.77 |
| 150 day DMA | 174.82 |
| 200 day DMA | 209.94 |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.31 | 113.52 | 112.98 |
| 12 day EMA | 110.47 | 110.03 | 109.2 |
| 20 day EMA | 112.47 | 112.42 | 112.19 |
| 35 day EMA | 122.54 | 123.11 | 123.61 |
| 50 day EMA | 135.89 | 136.83 | 137.74 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.79 | 114.61 | 111.49 |
| 12 day SMA | 106.85 | 105.86 | 104.96 |
| 20 day SMA | 104.38 | 103.65 | 103.25 |
| 35 day SMA | 121.98 | 123.36 | 124.52 |
| 50 day SMA | 134.64 | 135.77 | 136.92 |
| 100 day SMA | 156.77 | 157.57 | 158.32 |
| 150 day SMA | 174.82 | 175.92 | 177.01 |
| 200 day SMA | 209.94 | 211.11 | 212.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.