Login or Join
HomepageBluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 112.3 and 115.3
| Daily Target 1 | 111.53 |
| Daily Target 2 | 113.07 |
| Daily Target 3 | 114.53333333333 |
| Daily Target 4 | 116.07 |
| Daily Target 5 | 117.53 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.60 (-1.21%) | 116.00 | 113.00 - 116.00 | 0.4531 times | Wed 17 December 2025 | 116.00 (-4.17%) | 116.00 | 116.00 - 125.90 | 1.2945 times | Tue 16 December 2025 | 121.05 (1.38%) | 118.00 | 113.10 - 133.00 | 3.1392 times | Mon 15 December 2025 | 119.40 (17.06%) | 100.20 | 100.15 - 120.20 | 2.7184 times | Sat 13 December 2025 | 102.00 (3.03%) | 101.00 | 101.00 - 102.95 | 0.2913 times | Thu 11 December 2025 | 99.00 (-0.5%) | 97.50 | 97.50 - 99.95 | 0.5502 times | Wed 10 December 2025 | 99.50 (2.1%) | 98.00 | 98.00 - 102.40 | 0.356 times | Tue 09 December 2025 | 97.45 (-2.55%) | 96.15 | 96.15 - 100.00 | 0.2589 times | Mon 08 December 2025 | 100.00 (1.32%) | 100.00 | 97.00 - 101.55 | 0.6149 times | Fri 05 December 2025 | 98.70 (-2.85%) | 104.10 | 98.40 - 104.10 | 0.3236 times | Thu 04 December 2025 | 101.60 (0.54%) | 100.05 | 99.00 - 102.60 | 0.356 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 107.38 and 140.23
| Weekly Target 1 | 83.07 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 115.91666666667 |
| Weekly Target 4 | 131.68 |
| Weekly Target 5 | 148.77 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.60 (12.35%) | 100.20 | 100.15 - 133.00 | 1.4005 times | Sat 13 December 2025 | 102.00 (3.34%) | 100.00 | 96.15 - 102.95 | 0.3814 times | Fri 05 December 2025 | 98.70 (-11.76%) | 113.00 | 98.40 - 113.00 | 0.5304 times | Fri 28 November 2025 | 111.85 (13.73%) | 98.35 | 88.00 - 112.20 | 1.4243 times | Fri 21 November 2025 | 98.35 (-39.66%) | 134.00 | 96.00 - 141.00 | 5.1251 times | Fri 14 November 2025 | 163.00 (-1.21%) | 165.00 | 160.00 - 169.70 | 0.1967 times | Fri 07 November 2025 | 165.00 (2.48%) | 160.05 | 156.00 - 169.95 | 0.1788 times | Fri 31 October 2025 | 161.00 (-0.09%) | 160.00 | 153.40 - 162.00 | 0.2443 times | Fri 24 October 2025 | 161.15 (-1.92%) | 164.30 | 159.05 - 168.00 | 0.2026 times | Fri 17 October 2025 | 164.30 (-3.58%) | 150.05 | 150.00 - 171.80 | 0.3159 times | Fri 10 October 2025 | 170.40 (-1.96%) | 168.15 | 168.00 - 173.85 | 0.2265 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 105.38 and 142.23
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 96.17 |
| Monthly Target 3 | 114.58333333333 |
| Monthly Target 4 | 133.02 |
| Monthly Target 5 | 151.43 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.60 (2.46%) | 113.00 | 96.15 - 133.00 | 1.0173 times | Fri 28 November 2025 | 111.85 (-30.53%) | 160.05 | 88.00 - 169.95 | 3.0467 times | Fri 31 October 2025 | 161.00 (-7.47%) | 174.00 | 150.00 - 174.60 | 0.4641 times | Tue 30 September 2025 | 174.00 (0.78%) | 174.00 | 167.20 - 195.00 | 0.9413 times | Fri 29 August 2025 | 172.65 (-5.19%) | 175.05 | 167.50 - 201.00 | 0.603 times | Thu 31 July 2025 | 182.10 (-14.51%) | 209.50 | 180.00 - 212.00 | 0.7315 times | Mon 30 June 2025 | 213.00 (1.91%) | 185.00 | 174.10 - 218.00 | 0.8443 times | Tue 04 March 2025 | 209.00 (0.5%) | 205.00 | 198.00 - 211.00 | 0.0787 times | Fri 28 February 2025 | 207.95 (-23.55%) | 270.00 | 190.30 - 317.00 | 0.8023 times | Fri 31 January 2025 | 272.00 (-19.05%) | 340.00 | 248.00 - 349.00 | 1.4709 times | Tue 31 December 2024 | 336.00 (-0.59%) | 345.00 | 315.00 - 390.00 | 1.6099 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value |
| 5 day DMA | 114.61 |
| 12 day DMA | 105.86 |
| 20 day DMA | 103.65 |
| 35 day DMA | 123.36 |
| 50 day DMA | 135.77 |
| 100 day DMA | 157.57 |
| 150 day DMA | 175.92 |
| 200 day DMA | 211.11 |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.52 | 112.98 | 111.47 |
| 12 day EMA | 110.03 | 109.2 | 107.96 |
| 20 day EMA | 112.43 | 112.2 | 111.8 |
| 35 day EMA | 122.68 | 123.16 | 123.58 |
| 50 day EMA | 136.75 | 137.65 | 138.53 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.61 | 111.49 | 108.19 |
| 12 day SMA | 105.86 | 104.96 | 104.31 |
| 20 day SMA | 103.65 | 103.25 | 103.19 |
| 35 day SMA | 123.36 | 124.52 | 125.71 |
| 50 day SMA | 135.77 | 136.92 | 138 |
| 100 day SMA | 157.57 | 158.32 | 159.12 |
| 150 day SMA | 175.92 | 177.01 | 178.04 |
| 200 day SMA | 211.11 | 212.22 | 213.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.