BluePebble BLUEPEBBLE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Pebble BLUEPEBBLE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluePebble

Strong Daily Stock price targets for BluePebble BLUEPEBBLE_ST are 191.3 and 207.9

Daily Target 1177.47
Daily Target 2188.53
Daily Target 3194.06666666667
Daily Target 4205.13
Daily Target 5210.67

Daily price and volume Blue Pebble

Date Closing Open Range Volume
Tue 08 April 2025 199.60 (4.2%) 183.00 183.00 - 199.60 0.3604 times
Mon 07 April 2025 191.55 (-4.99%) 191.55 191.55 - 191.55 0.1201 times
Fri 04 April 2025 201.60 (0.12%) 201.60 201.60 - 201.60 0.03 times
Thu 03 April 2025 201.35 (4.98%) 199.95 196.50 - 201.35 0.8408 times
Wed 02 April 2025 191.80 (4.98%) 191.80 188.00 - 191.80 0.6306 times
Tue 01 April 2025 182.70 (5%) 182.00 182.00 - 182.70 0.3003 times
Fri 28 March 2025 174.00 (-8.42%) 180.50 173.00 - 182.30 1.6817 times
Wed 26 March 2025 190.00 (-0.05%) 191.00 185.05 - 196.25 1.7417 times
Tue 25 March 2025 190.10 (5%) 180.00 180.00 - 190.10 2.1622 times
Mon 24 March 2025 181.05 (-3.95%) 189.65 180.90 - 193.00 2.1321 times
Fri 21 March 2025 188.50 (2.7%) 183.55 180.00 - 188.50 1.4114 times

Daily chart BluePebble

Weekly price and charts BluePebble

Strong weekly Stock price targets for BluePebble BLUEPEBBLE_ST are 191.3 and 207.9

Weekly Target 1177.47
Weekly Target 2188.53
Weekly Target 3194.06666666667
Weekly Target 4205.13
Weekly Target 5210.67

Weekly price and volumes for Blue Pebble

Date Closing Open Range Volume
Tue 08 April 2025 199.60 (-0.99%) 191.55 183.00 - 199.60 0.0722 times
Fri 04 April 2025 201.60 (15.86%) 182.00 182.00 - 201.60 0.2709 times
Fri 28 March 2025 174.00 (-7.69%) 189.65 173.00 - 196.25 1.1603 times
Fri 21 March 2025 188.50 (-10.81%) 200.80 180.00 - 202.50 1.535 times
Thu 13 March 2025 211.35 (-10.43%) 236.00 208.00 - 236.00 0.2302 times
Fri 07 March 2025 235.95 (-11.26%) 218.00 201.50 - 240.80 0.1716 times
Thu 18 April 2024 265.90 (9.81%) 233.00 230.05 - 265.90 0.623 times
Fri 12 April 2024 242.15 (0%) 229.00 218.30 - 265.25 3.9368 times
Wed 09 April 2025 (0%) - 0 times

weekly chart BluePebble

Monthly price and charts BluePebble

Strong monthly Stock price targets for BluePebble BLUEPEBBLE_ST are 190.8 and 210.4

Monthly Target 1174.8
Monthly Target 2187.2
Monthly Target 3194.4
Monthly Target 4206.8
Monthly Target 5214

Monthly price and volumes Blue Pebble

Date Closing Open Range Volume
Tue 08 April 2025 199.60 (14.71%) 182.00 182.00 - 201.60 0.0673 times
Fri 28 March 2025 174.00 (-34.56%) 218.00 173.00 - 240.80 0.6078 times
Thu 18 April 2024 265.90 (0%) 199.00 189.05 - 265.90 2.3249 times
Wed 09 April 2025 (0%) - 0 times

monthly chart BluePebble

DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_ST

DMA (daily moving average) of Blue Pebble BLUEPEBBLE_ST

DMA period DMA value
5 day DMA 197.18
12 day DMA 189.65
20 day DMA 198.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA195.69193.74194.84
12 day EMA195.6194.87195.47
20 day EMA202.3202.58203.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Blue Pebble BLUEPEBBLE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA197.18193.8190.29
12 day SMA189.65189.12189.24
20 day SMA198.38199.92201.32
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme