Login or Join
HomepageBluePebble BLUEPEBBLE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_ST are 101.85 and 101.85
| Daily Target 1 | 101.85 |
| Daily Target 2 | 101.85 |
| Daily Target 3 | 101.85 |
| Daily Target 4 | 101.85 |
| Daily Target 5 | 101.85 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.85 (5%) | 101.85 | 101.85 - 101.85 | 1.0294 times | Thu 21 May 2026 | 97.00 (2.43%) | 99.40 | 97.00 - 99.40 | 1.9118 times | Wed 20 May 2026 | 94.70 (4.99%) | 90.20 | 90.20 - 94.70 | 0.7353 times | Tue 19 May 2026 | 90.20 (-4.95%) | 99.50 | 90.20 - 99.50 | 1.5441 times | Mon 18 May 2026 | 94.90 (-4.96%) | 94.90 | 94.90 - 94.95 | 0.5882 times | Fri 15 May 2026 | 99.85 (-2.78%) | 102.60 | 99.50 - 103.50 | 0.8088 times | Thu 14 May 2026 | 102.70 (-4.91%) | 110.00 | 102.60 - 110.00 | 1.4706 times | Wed 13 May 2026 | 108.00 (-0.74%) | 104.20 | 103.40 - 108.00 | 0.6618 times | Tue 12 May 2026 | 108.80 (-3.37%) | 112.70 | 108.20 - 112.70 | 0.4412 times | Mon 11 May 2026 | 112.60 (-4.98%) | 117.00 | 112.60 - 117.50 | 0.8088 times | Fri 08 May 2026 | 118.50 (1.41%) | 116.00 | 111.05 - 118.50 | 1.0294 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_ST are 96.03 and 107.68
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 94.08 |
| Weekly Target 3 | 97.966666666667 |
| Weekly Target 4 | 105.73 |
| Weekly Target 5 | 109.62 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.85 (2%) | 94.90 | 90.20 - 101.85 | 0.8221 times | Fri 15 May 2026 | 99.85 (-15.74%) | 117.00 | 99.50 - 117.50 | 0.5931 times | Fri 08 May 2026 | 118.50 (-4.05%) | 125.95 | 111.05 - 126.00 | 0.9157 times | Thu 30 April 2026 | 123.50 (-0.6%) | 122.00 | 115.10 - 123.90 | 1.8522 times | Fri 24 April 2026 | 124.25 (-9.96%) | 138.00 | 123.50 - 141.00 | 1.0614 times | Thu 16 April 2026 | 138.00 (-7.38%) | 145.00 | 137.00 - 149.00 | 0.3954 times | Fri 10 April 2026 | 149.00 (18.91%) | 130.90 | 129.80 - 149.00 | 1.9979 times | Thu 02 April 2026 | 125.30 (5.65%) | 114.05 | 112.70 - 126.00 | 0.5515 times | Fri 27 March 2026 | 118.60 (3.13%) | 109.35 | 108.30 - 120.80 | 0.8533 times | Fri 20 March 2026 | 115.00 (15%) | 99.00 | 99.00 - 115.00 | 0.9573 times | Fri 13 March 2026 | 100.00 (-10.39%) | 106.05 | 99.10 - 108.00 | 0.4683 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_ST are 78.13 and 113.93
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 106.01666666667 |
| Monthly Target 4 | 121.83 |
| Monthly Target 5 | 141.82 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.85 (-17.53%) | 125.95 | 90.20 - 126.00 | 0.3751 times | Thu 30 April 2026 | 123.50 (7.77%) | 118.70 | 115.10 - 149.00 | 0.8893 times | Mon 30 March 2026 | 114.60 (-16.2%) | 139.00 | 99.00 - 139.00 | 0.4672 times | Fri 27 February 2026 | 136.75 (-22.96%) | 151.00 | 134.50 - 157.00 | 0.1072 times | Fri 06 June 2025 | 177.50 (0.28%) | 175.00 | 172.10 - 186.20 | 0.1809 times | Fri 30 May 2025 | 177.00 (-13.89%) | 200.20 | 173.00 - 216.10 | 0.7704 times | Wed 30 April 2025 | 205.55 (18.13%) | 182.00 | 182.00 - 222.50 | 0.6665 times | Fri 28 March 2025 | 174.00 (-34.56%) | 218.00 | 173.00 - 240.80 | 1.1489 times | Thu 18 April 2024 | 265.90 (0%) | 199.00 | 189.05 - 265.90 | 4.3945 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_ST
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_ST
| DMA period | DMA value |
| 5 day DMA | 95.73 |
| 12 day DMA | 103.83 |
| 20 day DMA | 111.1 |
| 35 day DMA | 121.44 |
| 50 day DMA | 117.92 |
| 100 day DMA | 151.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.66 | 97.07 | 97.11 |
| 12 day EMA | 103.69 | 104.02 | 105.3 |
| 20 day EMA | 108.95 | 109.7 | 111.04 |
| 35 day EMA | 112.81 | 113.45 | 114.42 |
| 50 day EMA | 116.71 | 117.32 | 118.15 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.73 | 95.33 | 96.47 |
| 12 day SMA | 103.83 | 105.59 | 107.93 |
| 20 day SMA | 111.1 | 112.33 | 114.09 |
| 35 day SMA | 121.44 | 121.92 | 122.48 |
| 50 day SMA | 117.92 | 118.23 | 118.76 |
| 100 day SMA | 151.96 | 152.77 | 153.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.