BluePebble BLUEPEBBLE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Pebble BLUEPEBBLE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluePebble

Strong Daily Stock price targets for BluePebble BLUEPEBBLE_ST are 175.38 and 184.53

Daily Target 1168.57
Daily Target 2173.03
Daily Target 3177.71666666667
Daily Target 4182.18
Daily Target 5186.87

Daily price and volume Blue Pebble

Date Closing Open Range Volume
Fri 06 June 2025 177.50 (-1.39%) 173.25 173.25 - 182.40 0.5581 times
Thu 05 June 2025 180.00 (-3.25%) 184.20 176.75 - 184.20 2 times
Wed 04 June 2025 186.05 (3.94%) 181.95 181.95 - 186.20 0.6512 times
Tue 03 June 2025 179.00 (2.58%) 174.50 174.50 - 180.00 0.9767 times
Mon 02 June 2025 174.50 (-1.41%) 175.00 172.10 - 175.00 0.8372 times
Fri 30 May 2025 177.00 (-1.58%) 175.00 175.00 - 177.00 0.6047 times
Thu 29 May 2025 179.85 (-0.44%) 185.60 176.20 - 185.60 0.9302 times
Wed 28 May 2025 180.65 (0.36%) 179.90 179.90 - 182.00 0.4651 times
Tue 27 May 2025 180.00 (1.78%) 176.85 175.05 - 181.00 1.7674 times
Mon 26 May 2025 176.85 (-0.67%) 175.60 175.60 - 181.00 1.2093 times
Fri 23 May 2025 178.05 (-1.98%) 184.95 178.00 - 184.95 0.7442 times

Daily chart BluePebble

Weekly price and charts BluePebble

Strong weekly Stock price targets for BluePebble BLUEPEBBLE_ST are 174.8 and 188.9

Weekly Target 1164.5
Weekly Target 2171
Weekly Target 3178.6
Weekly Target 4185.1
Weekly Target 5192.7

Weekly price and volumes for Blue Pebble

Date Closing Open Range Volume
Fri 06 June 2025 177.50 (0.28%) 175.00 172.10 - 186.20 1.118 times
Fri 30 May 2025 177.00 (-0.59%) 175.60 175.00 - 185.60 1.1077 times
Fri 23 May 2025 178.05 (-8.69%) 195.00 173.00 - 195.00 1.8427 times
Fri 16 May 2025 195.00 (-0.54%) 205.10 183.00 - 216.10 1.3768 times
Fri 09 May 2025 196.05 (-6.29%) 208.00 195.10 - 211.05 0.352 times
Fri 02 May 2025 209.20 (1.55%) 206.00 197.00 - 222.50 0.4141 times
Fri 25 April 2025 206.00 (-2.37%) 213.00 202.65 - 217.00 0.911 times
Thu 17 April 2025 211.00 (4.84%) 202.55 196.10 - 219.95 1.6667 times
Fri 11 April 2025 201.25 (-0.17%) 191.55 183.00 - 206.75 0.5901 times
Fri 04 April 2025 201.60 (15.86%) 182.00 182.00 - 201.60 0.6211 times
Fri 28 March 2025 174.00 (-7.69%) 189.65 173.00 - 196.25 2.6605 times

weekly chart BluePebble

Monthly price and charts BluePebble

Strong monthly Stock price targets for BluePebble BLUEPEBBLE_ST are 174.8 and 188.9

Monthly Target 1164.5
Monthly Target 2171
Monthly Target 3178.6
Monthly Target 4185.1
Monthly Target 5192.7

Monthly price and volumes Blue Pebble

Date Closing Open Range Volume
Fri 06 June 2025 177.50 (0.28%) 175.00 172.10 - 186.20 0.1263 times
Fri 30 May 2025 177.00 (-13.89%) 200.20 173.00 - 216.10 0.5379 times
Wed 30 April 2025 205.55 (18.13%) 182.00 182.00 - 222.50 0.4654 times
Fri 28 March 2025 174.00 (-34.56%) 218.00 173.00 - 240.80 0.8022 times
Thu 18 April 2024 265.90 (0%) 199.00 189.05 - 265.90 3.0683 times
Sat 27 December 2025 (0%) - 0 times

monthly chart BluePebble

DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_ST

DMA (daily moving average) of Blue Pebble BLUEPEBBLE_ST

DMA period DMA value
5 day DMA 179.41
12 day DMA 179.26
20 day DMA 184.61
35 day DMA 194.42
50 day DMA 193.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA179.47180.45180.68
12 day EMA181.12181.78182.1
20 day EMA184.38185.1185.64
35 day EMA188.28188.91189.43
50 day EMA193.32193.97194.54

SMA (simple moving average) of Blue Pebble BLUEPEBBLE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA179.41179.31179.28
12 day SMA179.26178.88178.55
20 day SMA184.61185.53186.78
35 day SMA194.42195.1195.8
50 day SMA193.59193.9194.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme