BluePebble BLUEPEBBLE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Pebble BLUEPEBBLE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluePebble

Strong Daily Stock price targets for BluePebble BLUEPEBBLE_ST are 135.63 and 141.13

Daily Target 1131.58
Daily Target 2134.17
Daily Target 3137.08333333333
Daily Target 4139.67
Daily Target 5142.58

Daily price and volume Blue Pebble

Date Closing Open Range Volume
Fri 27 February 2026 136.75 (-3.39%) 134.50 134.50 - 140.00 0.6977 times
Thu 26 February 2026 141.55 (-5%) 142.00 141.55 - 142.00 0.2907 times
Tue 24 February 2026 149.00 (-3.87%) 148.10 148.05 - 149.00 0.3488 times
Mon 23 February 2026 155.00 (2.65%) 148.10 146.00 - 157.00 2.3256 times
Fri 20 February 2026 151.00 (-14.93%) 151.00 151.00 - 151.00 0.0581 times
Fri 06 June 2025 177.50 (-1.39%) 173.25 173.25 - 182.40 0.6977 times
Thu 05 June 2025 180.00 (-3.25%) 184.20 176.75 - 184.20 2.5 times
Wed 04 June 2025 186.05 (3.94%) 181.95 181.95 - 186.20 0.814 times
Tue 03 June 2025 179.00 (2.58%) 174.50 174.50 - 180.00 1.2209 times
Mon 02 June 2025 174.50 (-1.41%) 175.00 172.10 - 175.00 1.0465 times
Fri 30 May 2025 177.00 (-1.58%) 175.00 175.00 - 177.00 0.7558 times

Daily chart BluePebble

Weekly price and charts BluePebble

Strong weekly Stock price targets for BluePebble BLUEPEBBLE_ST are 124.38 and 146.88

Weekly Target 1120.25
Weekly Target 2128.5
Weekly Target 3142.75
Weekly Target 4151
Weekly Target 5165.25

Weekly price and volumes for Blue Pebble

Date Closing Open Range Volume
Fri 27 February 2026 136.75 (-9.44%) 148.10 134.50 - 157.00 0.69 times
Fri 20 February 2026 151.00 (-14.93%) 151.00 151.00 - 151.00 0.011 times
Fri 06 June 2025 177.50 (0.28%) 175.00 172.10 - 186.20 1.1829 times
Fri 30 May 2025 177.00 (-0.59%) 175.60 175.00 - 185.60 1.172 times
Fri 23 May 2025 178.05 (-8.69%) 195.00 173.00 - 195.00 1.9496 times
Fri 16 May 2025 195.00 (-0.54%) 205.10 183.00 - 216.10 1.4567 times
Fri 09 May 2025 196.05 (-6.29%) 208.00 195.10 - 211.05 0.3724 times
Fri 02 May 2025 209.20 (1.55%) 206.00 197.00 - 222.50 0.4381 times
Fri 25 April 2025 206.00 (-2.37%) 213.00 202.65 - 217.00 0.9639 times
Thu 17 April 2025 211.00 (4.84%) 202.55 196.10 - 219.95 1.7634 times
Fri 11 April 2025 201.25 (-0.17%) 191.55 183.00 - 206.75 0.6243 times

weekly chart BluePebble

Monthly price and charts BluePebble

Strong monthly Stock price targets for BluePebble BLUEPEBBLE_ST are 124.38 and 146.88

Monthly Target 1120.25
Monthly Target 2128.5
Monthly Target 3142.75
Monthly Target 4151
Monthly Target 5165.25

Monthly price and volumes Blue Pebble

Date Closing Open Range Volume
Fri 27 February 2026 136.75 (-22.96%) 151.00 134.50 - 157.00 0.0885 times
Fri 06 June 2025 177.50 (0.28%) 175.00 172.10 - 186.20 0.1493 times
Fri 30 May 2025 177.00 (-13.89%) 200.20 173.00 - 216.10 0.6359 times
Wed 30 April 2025 205.55 (18.13%) 182.00 182.00 - 222.50 0.5502 times
Fri 28 March 2025 174.00 (-34.56%) 218.00 173.00 - 240.80 0.9484 times
Thu 18 April 2024 265.90 (0%) 199.00 189.05 - 265.90 3.6276 times
Sun 01 March 2026 (0%) - 0 times

monthly chart BluePebble

DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_ST

DMA (daily moving average) of Blue Pebble BLUEPEBBLE_ST

DMA period DMA value
5 day DMA 146.66
12 day DMA 165.6
20 day DMA 170.93
35 day DMA 185.24
50 day DMA 189.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA148153.62159.66
12 day EMA160.79165.16169.45
20 day EMA169.04172.44175.69
35 day EMA177.51179.91182.17
50 day EMA185.02186.99188.84

SMA (simple moving average) of Blue Pebble BLUEPEBBLE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA146.66154.81162.5
12 day SMA165.6169.26172.46
20 day SMA170.93173.85176.36
35 day SMA185.24187.43189.49
50 day SMA189.53190.59191.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme