Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 2085.63 and 2132.63
| Daily Target 1 | 2051.75 |
| Daily Target 2 | 2072.5 |
| Daily Target 3 | 2098.75 |
| Daily Target 4 | 2119.5 |
| Daily Target 5 | 2145.75 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2093.25 (-0.88%) | 2080.00 | 2078.00 - 2125.00 | 0.3019 times |
| Wed 02 April 2025 | 2111.75 (1.27%) | 2088.20 | 2068.90 - 2139.45 | 0.3992 times |
| Tue 01 April 2025 | 2085.35 (-2.39%) | 2133.25 | 2055.00 - 2148.75 | 0.6515 times |
| Fri 28 March 2025 | 2136.40 (-2.54%) | 2209.05 | 2121.00 - 2235.00 | 1.1434 times |
| Thu 27 March 2025 | 2192.15 (-0.29%) | 2200.95 | 2162.50 - 2236.05 | 1.639 times |
| Wed 26 March 2025 | 2198.50 (0%) | 2210.00 | 2174.50 - 2218.80 | 0.2929 times |
| Tue 25 March 2025 | 2198.50 (-0.56%) | 2240.00 | 2176.15 - 2269.80 | 0.5169 times |
| Mon 24 March 2025 | 2210.90 (2.7%) | 2181.45 | 2179.55 - 2250.00 | 0.8246 times |
| Fri 21 March 2025 | 2152.70 (-2.53%) | 2208.90 | 2097.25 - 2231.15 | 3.3406 times |
| Thu 20 March 2025 | 2208.65 (-0.06%) | 2239.00 | 2155.20 - 2254.75 | 0.89 times |
| Wed 19 March 2025 | 2210.05 (2.47%) | 2156.85 | 2149.60 - 2240.00 | 1.0718 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 2027.25 and 2121
| Weekly Target 1 | 2005.25 |
| Weekly Target 2 | 2049.25 |
| Weekly Target 3 | 2099 |
| Weekly Target 4 | 2143 |
| Weekly Target 5 | 2192.75 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2093.25 (-2.02%) | 2133.25 | 2055.00 - 2148.75 | 0.2921 times |
| Fri 28 March 2025 | 2136.40 (-0.76%) | 2181.45 | 2121.00 - 2269.80 | 0.9537 times |
| Fri 21 March 2025 | 2152.70 (6.27%) | 2025.80 | 2002.45 - 2254.75 | 1.6377 times |
| Thu 13 March 2025 | 2025.65 (-3.57%) | 2101.00 | 1988.00 - 2145.00 | 0.9951 times |
| Fri 07 March 2025 | 2100.75 (9.55%) | 1937.40 | 1909.55 - 2216.70 | 2.659 times |
| Fri 28 February 2025 | 1917.65 (0.2%) | 1890.00 | 1851.60 - 1951.35 | 0.6395 times |
| Fri 21 February 2025 | 1913.75 (-2.54%) | 1935.00 | 1845.15 - 1958.70 | 0.5951 times |
| Fri 14 February 2025 | 1963.60 (-3.68%) | 2040.75 | 1813.70 - 2051.95 | 0.679 times |
| Fri 07 February 2025 | 2038.55 (12.16%) | 2000.00 | 1882.60 - 2118.30 | 0.8357 times |
| Fri 31 January 2025 | 1817.55 (-1.37%) | 1796.05 | 1711.05 - 1896.25 | 0.7132 times |
| Fri 24 January 2025 | 1842.85 (-4.19%) | 1938.80 | 1835.45 - 1947.00 | 0.3459 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 2027.25 and 2121
| Monthly Target 1 | 2005.25 |
| Monthly Target 2 | 2049.25 |
| Monthly Target 3 | 2099 |
| Monthly Target 4 | 2143 |
| Monthly Target 5 | 2192.75 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2093.25 (-2.02%) | 2133.25 | 2055.00 - 2148.75 | 0.11 times |
| Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 2.3518 times |
| Fri 28 February 2025 | 1917.65 (5.51%) | 2000.00 | 1813.70 - 2118.30 | 1.0353 times |
| Fri 31 January 2025 | 1817.55 (-15.03%) | 2129.85 | 1711.05 - 2417.00 | 1.3344 times |
| Tue 31 December 2024 | 2139.15 (15.44%) | 1850.00 | 1814.00 - 2197.30 | 0.6991 times |
| Fri 29 November 2024 | 1853.10 (-0.96%) | 1880.95 | 1730.10 - 1931.10 | 0.6485 times |
| Thu 31 October 2024 | 1871.05 (-9.34%) | 2074.05 | 1795.80 - 2175.90 | 0.7345 times |
| Mon 30 September 2024 | 2063.70 (21.12%) | 1703.90 | 1650.00 - 2199.55 | 1.0961 times |
| Fri 30 August 2024 | 1703.90 (-1.15%) | 1737.95 | 1539.10 - 1779.00 | 0.8807 times |
| Wed 31 July 2024 | 1723.70 (5.45%) | 1643.90 | 1554.50 - 1897.80 | 1.1095 times |
| Fri 28 June 2024 | 1634.55 (3.69%) | 1625.00 | 1489.05 - 1797.95 | 0.5714 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 2123.78 |
| 12 day DMA | 2162.92 |
| 20 day DMA | 2126.06 |
| 35 day DMA | 2047.08 |
| 50 day DMA | 2003.72 |
| 100 day DMA | 1989.57 |
| 150 day DMA | 1961.84 |
| 200 day DMA | 1892.86 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2119.22 | 2132.2 | 2142.42 |
| 12 day EMA | 2127.93 | 2134.23 | 2138.32 |
| 20 day EMA | 2107.92 | 2109.46 | 2109.22 |
| 35 day EMA | 2064.61 | 2062.92 | 2060.05 |
| 50 day EMA | 2008.09 | 2004.62 | 2000.25 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2123.78 | 2144.83 | 2162.18 |
| 12 day SMA | 2162.92 | 2156.3 | 2149.13 |
| 20 day SMA | 2126.06 | 2126.43 | 2122.47 |
| 35 day SMA | 2047.08 | 2043.75 | 2041.66 |
| 50 day SMA | 2003.72 | 2000.48 | 1996.71 |
| 100 day SMA | 1989.57 | 1987.45 | 1984.9 |
| 150 day SMA | 1961.84 | 1959.4 | 1956.58 |
| 200 day SMA | 1892.86 | 1890.83 | 1888.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.