Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1771.85 and 1829.75
| Daily Target 1 | 1724.97 |
| Daily Target 2 | 1760.83 |
| Daily Target 3 | 1782.8666666667 |
| Daily Target 4 | 1818.73 |
| Daily Target 5 | 1840.77 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1796.70 (0%) | 1747.00 | 1747.00 - 1804.90 | 0.9257 times | Fri 12 December 2025 | 1796.70 (2.89%) | 1747.00 | 1747.00 - 1804.90 | 0.9257 times | Thu 11 December 2025 | 1746.20 (0.97%) | 1723.50 | 1723.50 - 1757.80 | 0.4232 times | Wed 10 December 2025 | 1729.40 (-0.53%) | 1727.10 | 1715.70 - 1740.60 | 0.9135 times | Tue 09 December 2025 | 1738.60 (0.89%) | 1723.30 | 1705.00 - 1752.00 | 1.0384 times | Mon 08 December 2025 | 1723.20 (-0.65%) | 1734.50 | 1701.90 - 1743.30 | 0.9586 times | Fri 05 December 2025 | 1734.40 (-1.03%) | 1740.00 | 1723.20 - 1753.40 | 1.337 times | Thu 04 December 2025 | 1752.40 (-0.12%) | 1748.00 | 1735.00 - 1761.00 | 1.007 times | Wed 03 December 2025 | 1754.50 (0.52%) | 1745.50 | 1726.00 - 1760.60 | 1.1266 times | Tue 02 December 2025 | 1745.40 (-1.36%) | 1778.10 | 1741.10 - 1792.80 | 1.3441 times | Mon 01 December 2025 | 1769.40 (0.23%) | 1766.00 | 1752.00 - 1778.00 | 0.9524 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1749.3 and 1852.3
| Weekly Target 1 | 1664.83 |
| Weekly Target 2 | 1730.77 |
| Weekly Target 3 | 1767.8333333333 |
| Weekly Target 4 | 1833.77 |
| Weekly Target 5 | 1870.83 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1796.70 (3.59%) | 1734.50 | 1701.90 - 1804.90 | 0.6369 times | Fri 05 December 2025 | 1734.40 (-1.76%) | 1766.00 | 1723.20 - 1792.80 | 0.7084 times | Fri 28 November 2025 | 1765.40 (-0.61%) | 1780.00 | 1723.00 - 1794.80 | 0.9793 times | Fri 21 November 2025 | 1776.30 (0.45%) | 1768.30 | 1749.50 - 1809.00 | 0.6969 times | Fri 14 November 2025 | 1768.40 (0.9%) | 1757.60 | 1706.50 - 1807.00 | 0.8469 times | Fri 07 November 2025 | 1752.70 (-9.53%) | 1937.40 | 1712.10 - 2021.40 | 2.4553 times | Fri 31 October 2025 | 1937.40 (-3.42%) | 2025.00 | 1932.00 - 2030.40 | 0.5473 times | Fri 24 October 2025 | 2006.00 (1.76%) | 1979.90 | 1949.40 - 2032.90 | 0.6416 times | Fri 17 October 2025 | 1971.40 (1.14%) | 1939.00 | 1870.30 - 1985.00 | 0.9079 times | Fri 10 October 2025 | 1949.10 (2.63%) | 1895.10 | 1862.00 - 1965.90 | 1.5793 times | Fri 03 October 2025 | 1899.20 (0.48%) | 1885.10 | 1836.30 - 1921.00 | 1.3831 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1749.3 and 1852.3
| Monthly Target 1 | 1664.83 |
| Monthly Target 2 | 1730.77 |
| Monthly Target 3 | 1767.8333333333 |
| Monthly Target 4 | 1833.77 |
| Monthly Target 5 | 1870.83 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1796.70 (1.77%) | 1766.00 | 1701.90 - 1804.90 | 0.1787 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.6612 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.5461 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.7095 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.7409 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.3033 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.3599 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.4503 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.1011 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 1.949 times | Fri 28 February 2025 | 1917.65 (5.51%) | 2000.00 | 1813.70 - 2118.30 | 0.858 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1761.52 |
| 12 day DMA | 1754.36 |
| 20 day DMA | 1763.09 |
| 35 day DMA | 1804.06 |
| 50 day DMA | 1842.55 |
| 100 day DMA | 1851.11 |
| 150 day DMA | 1788.36 |
| 200 day DMA | 1833.56 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1771.34 | 1758.66 | 1739.65 |
| 12 day EMA | 1763.28 | 1757.2 | 1750.02 |
| 20 day EMA | 1772.34 | 1769.78 | 1766.95 |
| 35 day EMA | 1803.7 | 1804.11 | 1804.55 |
| 50 day EMA | 1838.99 | 1840.72 | 1842.52 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1761.52 | 1746.82 | 1734.36 |
| 12 day SMA | 1754.36 | 1751.15 | 1749.42 |
| 20 day SMA | 1763.09 | 1762.7 | 1761.29 |
| 35 day SMA | 1804.06 | 1810.04 | 1815.06 |
| 50 day SMA | 1842.55 | 1844.17 | 1845.85 |
| 100 day SMA | 1851.11 | 1851.34 | 1851.83 |
| 150 day SMA | 1788.36 | 1787.21 | 1785.86 |
| 200 day SMA | 1833.56 | 1834.15 | 1834.66 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1803.50 | 1760.00 | 1754.10 to 1810.90 | 1.06 times |
| 11 Thu | 1753.10 | 1720.30 | 1720.30 to 1762.50 | 1.05 times |
| 10 Wed | 1729.60 | 1720.30 | 1716.30 to 1741.20 | 1.05 times |
| 09 Tue | 1741.80 | 1717.70 | 1702.30 to 1751.90 | 0.92 times |
| 08 Mon | 1721.40 | 1730.00 | 1702.40 to 1748.00 | 0.92 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1807.80 | 1761.60 | 1761.60 to 1813.60 | 1.49 times |
| 11 Thu | 1754.60 | 1732.90 | 1732.90 to 1759.60 | 1.4 times |
| 10 Wed | 1733.20 | 1734.20 | 1722.80 to 1740.70 | 1.22 times |
| 09 Tue | 1749.40 | 1730.00 | 1708.10 to 1754.40 | 0.54 times |
| 08 Mon | 1725.90 | 1749.90 | 1710.00 to 1751.20 | 0.35 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1745.00 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 11 Thu | 1745.00 | 1745.00 | 1745.00 to 1745.00 | 0.97 times |
| 10 Wed | 1745.20 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 09 Tue | 1745.20 | 1745.20 | 1745.20 to 1745.20 | 0.97 times |
| 08 Mon | 1735.00 | 1730.00 | 1718.00 to 1735.00 | 1.13 times |
Option chain for Blue Star BLUESTARCO 30 Tue December 2025 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.40 | 196.90 | 0.07 |
| 11 Thu December 2025 | 0.80 | 259.95 | 0.07 |
| 10 Wed December 2025 | 0.55 | 237.90 | 0.07 |
| 09 Tue December 2025 | 0.85 | 237.90 | 0.08 |
| 08 Mon December 2025 | 0.85 | 237.90 | 0.08 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.00 | 128.50 | 0.05 |
| 11 Thu December 2025 | 2.25 | 166.25 | 0.03 |
| 10 Wed December 2025 | 1.70 | 175.55 | 0.03 |
| 09 Tue December 2025 | 2.15 | 175.55 | 0.03 |
| 08 Mon December 2025 | 2.35 | 175.55 | 0.02 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.85 | 98.00 | 0.03 |
| 11 Thu December 2025 | 2.70 | 161.40 | 0.05 |
| 10 Wed December 2025 | 1.65 | 138.05 | 0.04 |
| 09 Tue December 2025 | 2.50 | 138.05 | 0.12 |
| 08 Mon December 2025 | 2.40 | 138.05 | 0.09 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.80 | 125.00 | 0.06 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.85 | 52.40 | 0.45 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.75 | 28.65 | 0.87 |
| 11 Thu December 2025 | 15.15 | 65.15 | 0.5 |
| 10 Wed December 2025 | 11.10 | 77.80 | 0.29 |
| 09 Tue December 2025 | 13.85 | 73.50 | 0.31 |
| 08 Mon December 2025 | 10.40 | 102.00 | 0.3 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 43.85 | 22.15 | 0.61 |
| 11 Thu December 2025 | 21.80 | 57.25 | 0.37 |
| 10 Wed December 2025 | 15.55 | 57.25 | 0.36 |
| 09 Tue December 2025 | 19.95 | 57.25 | 0.34 |
| 08 Mon December 2025 | 14.85 | 70.90 | 0.89 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 55.85 | 13.10 | 1.51 |
| 11 Thu December 2025 | 29.55 | 36.65 | 0.67 |
| 10 Wed December 2025 | 22.55 | 56.25 | 0.53 |
| 09 Tue December 2025 | 27.25 | 43.70 | 0.66 |
| 08 Mon December 2025 | 21.00 | 58.50 | 0.61 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 71.90 | 9.00 | 1.83 |
| 11 Thu December 2025 | 39.70 | 27.20 | 1.41 |
| 10 Wed December 2025 | 30.40 | 40.60 | 1.13 |
| 09 Tue December 2025 | 33.70 | 34.50 | 1.19 |
| 08 Mon December 2025 | 27.05 | 44.60 | 1.03 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 71.40 | 5.50 | 23 |
| 11 Thu December 2025 | 55.50 | 19.80 | 4.3 |
| 10 Wed December 2025 | 40.40 | 30.50 | 5.7 |
| 09 Tue December 2025 | 49.40 | 26.60 | 6.6 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 92.30 | 3.90 | 7.19 |
| 11 Thu December 2025 | 64.00 | 14.00 | 5.7 |
| 10 Wed December 2025 | 50.50 | 23.85 | 5.81 |
| 09 Tue December 2025 | 60.45 | 21.70 | 5.81 |
| 08 Mon December 2025 | 52.50 | 27.90 | 8 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 132.15 | 1.60 | 4.13 |
| 11 Thu December 2025 | 132.15 | 5.80 | 0.88 |
| 10 Wed December 2025 | 132.15 | 10.55 | 0.13 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 144.75 | 2.30 | 19 |
| 11 Thu December 2025 | 144.75 | 4.35 | 20.5 |
| 10 Wed December 2025 | 144.75 | 5.55 | 21 |
| 09 Tue December 2025 | 144.75 | 5.55 | 21 |
| 08 Mon December 2025 | 144.75 | 8.90 | 21.5 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 117.10 | 0.85 | 36.75 |
| 11 Thu December 2025 | 117.10 | 3.00 | 36.75 |
| 10 Wed December 2025 | 117.10 | 5.80 | 36.75 |
| 09 Tue December 2025 | 117.10 | 4.45 | 33.75 |
| 08 Mon December 2025 | 131.60 | 6.85 | 56.5 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 213.80 | 1.00 | 0.67 |
| 11 Thu December 2025 | 166.15 | 2.35 | 0.67 |
| 10 Wed December 2025 | 166.15 | 2.35 | 0.67 |
| 09 Tue December 2025 | 166.15 | 2.35 | 0.67 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 205.40 | 2.50 | 0.83 |
| 11 Thu December 2025 | 205.40 | 2.50 | 0.83 |
| 10 Wed December 2025 | 205.40 | 0.55 | 0.67 |
| 09 Tue December 2025 | 205.40 | 1.90 | 0.5 |
| 08 Mon December 2025 | 205.40 | 1.90 | 0.5 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 286.20 | 1.00 | 0.33 |
| 11 Thu December 2025 | 286.20 | 1.00 | 0.33 |
| 10 Wed December 2025 | 286.20 | 0.50 | 0.33 |
| 09 Tue December 2025 | 286.20 | 0.50 | 0.33 |
| 08 Mon December 2025 | 286.20 | 0.50 | 0.33 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 316.70 | 0.30 | 31.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.