BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar BLUESTARCO are 1882.65 and 1954.85

Daily Target 1	1827.9
Daily Target 2	1865.2
Daily Target 3	1900.1
Daily Target 4	1937.4
Daily Target 5	1972.3

Daily price and volume Blue Star

Date	Closing	Open	Range	Volume
Mon 02 March 2026	1902.50 (-1.99%)	1862.80	1862.80 - 1935.00	0.9085 times
Fri 27 February 2026	1941.20 (-1.21%)	1968.00	1932.00 - 1968.00	0.8658 times
Thu 26 February 2026	1964.90 (1.17%)	1945.00	1930.70 - 1975.00	0.8078 times
Wed 25 February 2026	1942.20 (-0.88%)	1965.10	1928.00 - 1980.40	1.0212 times
Tue 24 February 2026	1959.50 (-0.12%)	1960.00	1933.40 - 1968.00	1.0648 times
Mon 23 February 2026	1961.80 (-0.34%)	1978.80	1955.00 - 1990.80	0.7472 times
Fri 20 February 2026	1968.40 (-0.04%)	1960.00	1952.10 - 1980.00	0.8347 times
Thu 19 February 2026	1969.10 (-2.36%)	2016.70	1957.10 - 2017.70	0.8234 times
Wed 18 February 2026	2016.70 (0.71%)	2019.40	1971.30 - 2029.60	1.6723 times
Tue 17 February 2026	2002.40 (1.37%)	1976.40	1976.00 - 2006.70	1.2543 times
Mon 16 February 2026	1975.40 (-1.09%)	2000.00	1956.40 - 2006.50	1.5255 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1882.65 and 1954.85

Weekly Target 1	1827.9
Weekly Target 2	1865.2
Weekly Target 3	1900.1
Weekly Target 4	1937.4
Weekly Target 5	1972.3

Weekly price and volumes for Blue Star

Date	Closing	Open	Range	Volume
Mon 02 March 2026	1902.50 (-1.99%)	1862.80	1862.80 - 1935.00	0.1424 times
Fri 27 February 2026	1941.20 (-1.38%)	1978.80	1928.00 - 1990.80	0.7066 times
Fri 20 February 2026	1968.40 (-1.44%)	2000.00	1952.10 - 2029.60	0.9579 times
Fri 13 February 2026	1997.20 (6.18%)	1889.30	1889.30 - 2015.00	2.0141 times
Fri 06 February 2026	1880.90 (3.52%)	1809.10	1765.90 - 1920.30	1.5715 times
Fri 30 January 2026	1816.90 (7%)	1702.40	1645.00 - 1822.00	1.5892 times
Fri 23 January 2026	1698.10 (-5.98%)	1795.10	1690.00 - 1819.00	1.0269 times
Fri 16 January 2026	1806.10 (0.27%)	1790.00	1760.60 - 1828.40	0.2972 times
Fri 09 January 2026	1801.30 (-0.81%)	1810.00	1768.60 - 1876.90	1.0102 times
Fri 02 January 2026	1816.10 (2.96%)	1763.10	1688.00 - 1829.50	0.6839 times
Fri 26 December 2025	1763.90 (-0.98%)	1785.90	1748.60 - 1803.70	0.5172 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1882.65 and 1954.85

Monthly Target 1	1827.9
Monthly Target 2	1865.2
Monthly Target 3	1900.1
Monthly Target 4	1937.4
Monthly Target 5	1972.3

Monthly price and volumes Blue Star

Date	Closing	Open	Range	Volume
Mon 02 March 2026	1902.50 (-1.99%)	1862.80	1862.80 - 1935.00	0.0284 times
Fri 27 February 2026	1941.20 (6.84%)	1809.10	1765.90 - 2029.60	1.0487 times
Fri 30 January 2026	1816.90 (4.98%)	1738.00	1645.00 - 1876.90	0.8669 times
Wed 31 December 2025	1730.70 (-1.97%)	1766.00	1688.00 - 1862.00	0.5499 times
Fri 28 November 2025	1765.40 (-8.88%)	1937.40	1706.50 - 2021.40	0.9328 times
Fri 31 October 2025	1937.40 (3%)	1872.60	1836.30 - 2032.90	0.7703 times
Tue 30 September 2025	1881.00 (-0.04%)	1880.00	1861.40 - 2040.00	1.0008 times
Fri 29 August 2025	1881.70 (8.26%)	1739.60	1687.00 - 1983.60	1.0452 times
Thu 31 July 2025	1738.10 (6.27%)	1635.60	1631.60 - 1922.40	1.8385 times
Mon 30 June 2025	1635.60 (6.74%)	1532.30	1522.00 - 1683.00	1.9184 times
Fri 30 May 2025	1532.30 (-10.2%)	1703.00	1521.00 - 1744.70	2.0459 times

monthly chart BlueStar

Indicator Analysis of BlueStar

Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period	DMA value
5 day DMA	1942.06
12 day DMA	1966.78
20 day DMA	1943.19
35 day DMA	1864.43
50 day DMA	1840.1
100 day DMA	1839.34
150 day DMA	1848.96
200 day DMA	1805.27

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1937.28	1954.66	1961.39
12 day EMA	1943.52	1950.97	1952.74
20 day EMA	1925.95	1928.42	1927.08
35 day EMA	1894.62	1894.16	1891.39
50 day EMA	1848.42	1846.21	1842.33

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1942.06	1953.92	1959.36
12 day SMA	1966.78	1972.73	1974.48
20 day SMA	1943.19	1939.97	1932.58
35 day SMA	1864.43	1861.54	1858.06
50 day SMA	1840.1	1839.14	1836.85
100 day SMA	1839.34	1839.44	1838.96
150 day SMA	1848.96	1848.04	1846.76
200 day SMA	1805.27	1803.61	1801.7

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
02 Mon	1915.00	1911.70	1878.90 to 1948.00	1 times
27 Fri	1948.10	1963.00	1939.30 to 1978.00	0.99 times
26 Thu	1971.40	1932.00	1932.00 to 1984.50	1.02 times
25 Wed	1947.00	1985.40	1937.80 to 1993.00	0.99 times
24 Tue	1973.60	1962.10	1946.90 to 1980.40	1.01 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
02 Mon	1921.10	1919.00	1885.00 to 1941.00	1.07 times
27 Fri	1955.40	1954.90	1950.70 to 1973.90	1.13 times
26 Thu	1978.20	1950.90	1950.00 to 1984.60	1.1 times
25 Wed	1959.80	1975.00	1951.30 to 1992.00	0.94 times
24 Tue	1979.50	1970.00	1954.40 to 1979.50	0.77 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
02 Mon	1960.00	0.00	0.00 to 0.00	1.23 times
27 Fri	1960.00	1971.00	1953.00 to 1971.00	1.23 times
26 Thu	1977.00	1960.00	1948.50 to 1983.00	1.23 times
25 Wed	1970.00	1970.00	1970.00 to 1970.00	0.31 times

Option chain for Blue Star BLUESTARCO 30 Mon March 2026 expiry

BlueStar BLUESTARCO Option strike: 2240.00

Date	CE	PE	PCR
02 Mon March 2026	4.00	338.55	0.23

BlueStar BLUESTARCO Option strike: 2180.00

Date	CE	PE	PCR
02 Mon March 2026	7.55	228.05	0.01
27 Fri February 2026	12.95	228.05	0.01
26 Thu February 2026	12.95	228.05	0.01
25 Wed February 2026	10.10	209.55	0.03
24 Tue February 2026	15.05	209.55	0.03

BlueStar BLUESTARCO Option strike: 2160.00

Date	CE	PE	PCR
02 Mon March 2026	7.25	205.75	0.05
27 Fri February 2026	13.40	205.75	0.07
26 Thu February 2026	15.90	205.75	2

BlueStar BLUESTARCO Option strike: 2100.00

Date	CE	PE	PCR
02 Mon March 2026	16.10	171.85	0.03
27 Fri February 2026	21.10	171.85	0.04
26 Thu February 2026	24.70	151.70	0.03
25 Wed February 2026	19.90	141.30	0.01
24 Tue February 2026	28.15	141.30	0.01

BlueStar BLUESTARCO Option strike: 2040.00

Date	CE	PE	PCR
02 Mon March 2026	25.85	118.30	0.15
27 Fri February 2026	35.60	118.30	0.16
26 Thu February 2026	39.70	109.75	0.21
25 Wed February 2026	33.35	101.00	0.06
24 Tue February 2026	45.60	101.00	0.13

BlueStar BLUESTARCO Option strike: 2020.00

Date	CE	PE	PCR
02 Mon March 2026	30.00	96.60	0.4
27 Fri February 2026	43.40	96.60	0.44
26 Thu February 2026	46.00	96.60	0.53
25 Wed February 2026	39.30	110.00	0.08
24 Tue February 2026	48.85	110.00	0.11

BlueStar BLUESTARCO Option strike: 2000.00

Date	CE	PE	PCR
02 Mon March 2026	36.90	120.25	0.21
27 Fri February 2026	48.20	96.75	0.14
26 Thu February 2026	54.95	83.05	0.16
25 Wed February 2026	47.05	96.35	0.21
24 Tue February 2026	59.90	86.40	0.21

BlueStar BLUESTARCO Option strike: 1980.00

Date	CE	PE	PCR
02 Mon March 2026	43.35	105.65	0.27
27 Fri February 2026	56.80	71.90	0.26
26 Thu February 2026	63.80	71.90	0.33
25 Wed February 2026	55.40	85.75	0.3
24 Tue February 2026	69.55	78.00	0.18

BlueStar BLUESTARCO Option strike: 1960.00

Date	CE	PE	PCR
02 Mon March 2026	50.45	95.65	0.44
27 Fri February 2026	64.10	74.75	0.36
26 Thu February 2026	72.80	61.45	0.77
25 Wed February 2026	63.60	76.30	0.18

BlueStar BLUESTARCO Option strike: 1940.00

Date	CE	PE	PCR
02 Mon March 2026	60.65	82.15	0.29
27 Fri February 2026	74.50	64.35	0.89
26 Thu February 2026	84.35	53.50	1.07
25 Wed February 2026	73.25	61.50	0.78
24 Tue February 2026	80.00	67.00	1.5

BlueStar BLUESTARCO Option strike: 1920.00

Date	CE	PE	PCR
02 Mon March 2026	70.10	71.25	3.68

BlueStar BLUESTARCO Option strike: 1900.00

Date	CE	PE	PCR
02 Mon March 2026	79.20	62.55	2.71
27 Fri February 2026	97.55	47.70	5.56
26 Thu February 2026	107.80	37.40	5.11
25 Wed February 2026	98.00	48.25	5.58
24 Tue February 2026	102.00	40.25	2.31

BlueStar BLUESTARCO Option strike: 1880.00

Date	CE	PE	PCR
02 Mon March 2026	87.15	34.25	0.33
27 Fri February 2026	142.00	34.25	1
26 Thu February 2026	142.00	34.25	1
25 Wed February 2026	142.00	34.25	1
24 Tue February 2026	142.00	34.25	1

BlueStar BLUESTARCO Option strike: 1860.00

Date	CE	PE	PCR
02 Mon March 2026	101.25	46.85	11.09
27 Fri February 2026	131.10	32.95	13.71
26 Thu February 2026	135.00	26.60	34.5
25 Wed February 2026	135.00	34.60	14
24 Tue February 2026	135.00	28.40	13

BlueStar BLUESTARCO Option strike: 1820.00

Date	CE	PE	PCR
02 Mon March 2026	127.60	32.75	5.67

BlueStar BLUESTARCO Option strike: 1800.00

Date	CE	PE	PCR
02 Mon March 2026	137.35	28.80	11.1
27 Fri February 2026	165.35	18.60	13.13
26 Thu February 2026	190.00	13.85	6.92
25 Wed February 2026	183.00	20.20	13.17
24 Tue February 2026	183.00	16.85	12.67

BlueStar BLUESTARCO Option strike: 1780.00

Date	CE	PE	PCR
26 Thu February 2026	197.95	13.00	3.5

Feed