BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar BLUESTARCO are 1784.45 and 1817.25

Daily Target 1	1777.23
Daily Target 2	1791.67
Daily Target 3	1810.0333333333
Daily Target 4	1824.47
Daily Target 5	1842.83

Daily price and volume Blue Star

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1806.10 (-0.33%)	1814.90	1795.60 - 1828.40	0.4519 times
Wed 14 January 2026	1812.10 (1.05%)	1800.80	1766.10 - 1817.90	0.3569 times
Tue 13 January 2026	1793.20 (-0.01%)	1790.00	1760.60 - 1808.90	0.5215 times
Mon 12 January 2026	1793.30 (-0.44%)	1790.00	1778.70 - 1816.80	0.5043 times
Fri 09 January 2026	1801.30 (-0.98%)	1813.90	1782.60 - 1843.10	0.5504 times
Thu 08 January 2026	1819.20 (-1.28%)	1833.00	1811.00 - 1861.00	0.7865 times
Wed 07 January 2026	1842.70 (1.05%)	1823.40	1790.60 - 1852.00	2.0603 times
Tue 06 January 2026	1823.60 (-1.37%)	1850.00	1806.00 - 1854.50	0.8699 times
Mon 05 January 2026	1848.90 (1.81%)	1810.00	1768.60 - 1876.90	1.9691 times
Fri 02 January 2026	1816.10 (2.48%)	1783.60	1751.00 - 1829.50	1.9292 times
Thu 01 January 2026	1772.20 (2.4%)	1738.00	1733.00 - 1790.20	0.644 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1783.35 and 1851.15

Weekly Target 1	1730.57
Weekly Target 2	1768.33
Weekly Target 3	1798.3666666667
Weekly Target 4	1836.13
Weekly Target 5	1866.17

Weekly price and volumes for Blue Star

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1806.10 (0.27%)	1790.00	1760.60 - 1828.40	0.4275 times
Fri 09 January 2026	1801.30 (-0.81%)	1810.00	1768.60 - 1876.90	1.4533 times
Fri 02 January 2026	1816.10 (2.96%)	1763.10	1688.00 - 1829.50	0.9839 times
Fri 26 December 2025	1763.90 (-0.98%)	1785.90	1748.60 - 1803.70	0.7441 times
Fri 19 December 2025	1781.40 (-0.85%)	1790.00	1756.20 - 1862.00	1.1707 times
Sat 13 December 2025	1796.70 (3.59%)	1734.50	1701.90 - 1804.90	0.8595 times
Fri 05 December 2025	1734.40 (-1.76%)	1766.00	1723.20 - 1792.80	0.956 times
Fri 28 November 2025	1765.40 (-0.61%)	1780.00	1723.00 - 1794.80	1.3215 times
Fri 21 November 2025	1776.30 (0.45%)	1768.30	1749.50 - 1809.00	0.9405 times
Fri 14 November 2025	1768.40 (0.9%)	1757.60	1706.50 - 1807.00	1.1429 times
Fri 07 November 2025	1752.70 (-9.53%)	1937.40	1712.10 - 2021.40	3.3134 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1769.55 and 1913.45

Monthly Target 1	1661.43
Monthly Target 2	1733.77
Monthly Target 3	1805.3333333333
Monthly Target 4	1877.67
Monthly Target 5	1949.23

Monthly price and volumes Blue Star

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1806.10 (4.36%)	1738.00	1733.00 - 1876.90	0.2865 times
Wed 31 December 2025	1730.70 (-1.97%)	1766.00	1688.00 - 1862.00	0.4752 times
Fri 28 November 2025	1765.40 (-8.88%)	1937.40	1706.50 - 2021.40	0.776 times
Fri 31 October 2025	1937.40 (3%)	1872.60	1836.30 - 2032.90	0.6408 times
Tue 30 September 2025	1881.00 (-0.04%)	1880.00	1861.40 - 2040.00	0.8326 times
Fri 29 August 2025	1881.70 (8.26%)	1739.60	1687.00 - 1983.60	0.8695 times
Thu 31 July 2025	1738.10 (6.27%)	1635.60	1631.60 - 1922.40	1.5294 times
Mon 30 June 2025	1635.60 (6.74%)	1532.30	1522.00 - 1683.00	1.5959 times
Fri 30 May 2025	1532.30 (-10.2%)	1703.00	1521.00 - 1744.70	1.702 times
Wed 30 April 2025	1706.30 (-20.13%)	2133.25	1656.05 - 2148.75	1.2921 times
Fri 28 March 2025	2136.40 (11.41%)	1937.40	1909.55 - 2269.80	2.2871 times

monthly chart BlueStar

Indicator Analysis of BlueStar

Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period	DMA value
5 day DMA	1801.2
12 day DMA	1804.95
20 day DMA	1790.45
35 day DMA	1780.28
50 day DMA	1779.33
100 day DMA	1851.4
150 day DMA	1822.05
200 day DMA	1801.13

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1805.6	1805.35	1801.98
12 day EMA	1801.17	1800.27	1798.12
20 day EMA	1796.09	1795.04	1793.25
35 day EMA	1793.69	1792.96	1791.83
50 day EMA	1792.02	1791.45	1790.61

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1801.2	1803.82	1809.94
12 day SMA	1804.95	1796.78	1790.07
20 day SMA	1790.45	1791.48	1791.66
35 day SMA	1780.28	1778.91	1777.88
50 day SMA	1779.33	1778.92	1781.03
100 day SMA	1851.4	1852.54	1853.43
150 day SMA	1822.05	1820.82	1819.63
200 day SMA	1801.13	1803.06	1804.99

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Fri	1811.20	1821.40	1797.40 to 1829.00	1.02 times
14 Wed	1813.30	1813.80	1788.60 to 1818.70	1 times
13 Tue	1797.00	1821.00	1765.20 to 1821.00	0.99 times
12 Mon	1800.00	1774.30	1774.30 to 1833.90	1.01 times
09 Fri	1803.50	1837.80	1788.20 to 1846.60	0.98 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Fri	1815.40	1823.60	1802.50 to 1831.80	1.14 times
14 Wed	1815.40	1787.40	1787.40 to 1821.70	1.14 times
13 Tue	1801.20	1813.30	1769.50 to 1813.30	0.95 times
12 Mon	1804.20	1802.30	1792.00 to 1824.30	0.9 times
09 Fri	1805.80	1817.50	1792.00 to 1847.00	0.86 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Fri	1816.00	0.00	0.00 to 0.00	1.43 times
14 Wed	1816.00	1816.00	1816.00 to 1816.00	1.43 times
13 Tue	1815.00	0.00	0.00 to 0.00	0.71 times
12 Mon	1815.00	0.00	0.00 to 0.00	0.71 times
09 Fri	1815.00	1815.00	1815.00 to 1815.00	0.71 times

Option chain for Blue Star BLUESTARCO 27 Tue January 2026 expiry

BlueStar BLUESTARCO Option strike: 2000.00

Date	CE	PE	PCR
16 Fri January 2026	1.90	184.00	0.01
14 Wed January 2026	2.25	184.00	0.01
13 Tue January 2026	2.35	184.00	0.01
12 Mon January 2026	2.80	184.00	0.02

BlueStar BLUESTARCO Option strike: 1920.00

Date	CE	PE	PCR
16 Fri January 2026	3.85	94.30	0.02
14 Wed January 2026	4.65	94.30	0.02
13 Tue January 2026	4.60	94.30	0.03
12 Mon January 2026	6.50	94.30	0.03

BlueStar BLUESTARCO Option strike: 1900.00

Date	CE	PE	PCR
16 Fri January 2026	5.70	83.65	0.06
14 Wed January 2026	6.45	90.80	0.05
13 Tue January 2026	6.30	104.85	0.06
12 Mon January 2026	9.00	104.85	0.07

BlueStar BLUESTARCO Option strike: 1880.00

Date	CE	PE	PCR
16 Fri January 2026	6.85	73.30	0.01
14 Wed January 2026	10.05	108.95	0.01
13 Tue January 2026	8.25	108.95	0.01
12 Mon January 2026	12.00	95.00	0.01

BlueStar BLUESTARCO Option strike: 1860.00

Date	CE	PE	PCR
16 Fri January 2026	11.75	60.00	0.07
14 Wed January 2026	14.60	86.00	0.07
13 Tue January 2026	12.05	86.00	0.08
12 Mon January 2026	16.15	78.00	0.12

BlueStar BLUESTARCO Option strike: 1840.00

Date	CE	PE	PCR
16 Fri January 2026	17.10	49.95	0.38
14 Wed January 2026	21.10	51.10	0.42
13 Tue January 2026	17.80	72.90	0.41
12 Mon January 2026	21.40	59.80	0.43

BlueStar BLUESTARCO Option strike: 1820.00

Date	CE	PE	PCR
16 Fri January 2026	24.65	34.90	0.45
14 Wed January 2026	29.55	35.55	0.32
13 Tue January 2026	23.90	48.15	0.3
12 Mon January 2026	28.75	44.80	0.31

BlueStar BLUESTARCO Option strike: 1800.00

Date	CE	PE	PCR
16 Fri January 2026	33.75	24.85	1.03
14 Wed January 2026	39.85	25.80	1.05
13 Tue January 2026	33.75	35.55	0.97
12 Mon January 2026	37.10	36.50	1.03

BlueStar BLUESTARCO Option strike: 1780.00

Date	CE	PE	PCR
16 Fri January 2026	49.50	16.90	0.69
14 Wed January 2026	47.75	21.00	0.71
13 Tue January 2026	43.85	27.05	0.74
12 Mon January 2026	46.00	26.65	0.74

BlueStar BLUESTARCO Option strike: 1760.00

Date	CE	PE	PCR
16 Fri January 2026	62.65	12.25	4.29
14 Wed January 2026	51.50	13.95	4.78
13 Tue January 2026	51.50	19.60	5.91
12 Mon January 2026	94.55	22.15	5.32

BlueStar BLUESTARCO Option strike: 1740.00

Date	CE	PE	PCR
16 Fri January 2026	64.35	8.95	4.75
14 Wed January 2026	64.35	10.00	4.69
13 Tue January 2026	64.35	14.10	4.94
12 Mon January 2026	90.60	15.50	3.56

BlueStar BLUESTARCO Option strike: 1720.00

Date	CE	PE	PCR
16 Fri January 2026	100.60	5.85	1.4
14 Wed January 2026	80.70	7.00	1.36
13 Tue January 2026	80.70	9.35	1.28
12 Mon January 2026	92.80	10.55	4.34

BlueStar BLUESTARCO Option strike: 1700.00

Date	CE	PE	PCR
16 Fri January 2026	97.40	4.60	12.16
14 Wed January 2026	97.40	4.55	13.23
13 Tue January 2026	97.40	6.40	11.23
12 Mon January 2026	145.10	7.85	7.31

BlueStar BLUESTARCO Option strike: 1600.00

Date	CE	PE	PCR
16 Fri January 2026	245.05	1.95	160
14 Wed January 2026	245.05	2.85	100
13 Tue January 2026	245.05	2.85	100
12 Mon January 2026	245.05	1.85	45

BlueStar BLUESTARCO Option strike: 1580.00

Date	CE	PE	PCR
14 Wed January 2026	258.00	4.75	3
13 Tue January 2026	258.00	4.75	3
12 Mon January 2026	258.00	4.75	3

BlueStar BLUESTARCO Option strike: 1560.00

Date	CE	PE	PCR
16 Fri January 2026	253.85	1.80	2.5

BlueStar BLUESTARCO Option strike: 1440.00

Date	CE	PE	PCR
16 Fri January 2026	368.95	1.20	5.53
14 Wed January 2026	369.70	1.50	0.06
13 Tue January 2026	351.20	1.50	0.07
12 Mon January 2026	359.80	1.50	0.09

Feed