Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Current intraday price of Blue Star Limited BLUESTARCO is 1622.100 at 15:44 Thu 12 June 2025
Stock opened at 1633.000 and moved inside a range of 1618.000 and 1654.400
Hourly intraday price targets for Blue Star Limited BLUESTARCO can be 1601.85 on downside and 1638.25 on upper side.
| Intraday target 1: | 1595.1 |
| Intraday target 2: | 1608.6 |
| Intraday target 3: | 1631.5 |
| Intraday target 4: | 1645 |
| Intraday target 5: | 1667.9 |
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1601.85 and 1638.25
| Daily Target 1 | 1595.1 |
| Daily Target 2 | 1608.6 |
| Daily Target 3 | 1631.5 |
| Daily Target 4 | 1645 |
| Daily Target 5 | 1667.9 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1622.10 (-0.67%) | 1633.00 | 1618.00 - 1654.40 | 0.9522 times |
| Wed 11 June 2025 | 1633.00 (0.52%) | 1636.00 | 1600.20 - 1642.30 | 1.572 times |
| Tue 10 June 2025 | 1624.50 (3.51%) | 1572.00 | 1565.50 - 1634.70 | 1.8275 times |
| Mon 09 June 2025 | 1569.40 (-1.25%) | 1593.80 | 1560.60 - 1602.70 | 1.1588 times |
| Fri 06 June 2025 | 1589.20 (0.26%) | 1585.00 | 1577.70 - 1623.00 | 1.5182 times |
| Thu 05 June 2025 | 1585.00 (2.16%) | 1560.00 | 1545.50 - 1589.70 | 0.7102 times |
| Wed 04 June 2025 | 1551.50 (0.54%) | 1542.80 | 1532.00 - 1559.90 | 0.3948 times |
| Tue 03 June 2025 | 1543.20 (-0.17%) | 1558.00 | 1534.50 - 1558.00 | 0.5831 times |
| Mon 02 June 2025 | 1545.80 (0.88%) | 1532.30 | 1522.00 - 1575.00 | 0.6927 times |
| Fri 30 May 2025 | 1532.30 (-1.21%) | 1521.00 | 1521.00 - 1564.90 | 0.5904 times |
| Thu 29 May 2025 | 1551.10 (-0.28%) | 1561.00 | 1550.00 - 1584.00 | 0.462 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1591.35 and 1685.15
| Weekly Target 1 | 1518.57 |
| Weekly Target 2 | 1570.33 |
| Weekly Target 3 | 1612.3666666667 |
| Weekly Target 4 | 1664.13 |
| Weekly Target 5 | 1706.17 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1622.10 (2.07%) | 1593.80 | 1560.60 - 1654.40 | 1.3496 times |
| Fri 06 June 2025 | 1589.20 (3.71%) | 1532.30 | 1522.00 - 1623.00 | 0.9549 times |
| Fri 30 May 2025 | 1532.30 (-1.61%) | 1556.00 | 1521.00 - 1584.00 | 0.575 times |
| Fri 23 May 2025 | 1557.40 (-0.37%) | 1563.00 | 1548.10 - 1650.00 | 1.2082 times |
| Fri 16 May 2025 | 1563.20 (-1.93%) | 1642.00 | 1548.00 - 1660.80 | 0.818 times |
| Fri 09 May 2025 | 1594.00 (-4.61%) | 1676.60 | 1540.00 - 1744.70 | 1.6418 times |
| Fri 02 May 2025 | 1671.10 (-3.92%) | 1770.00 | 1637.00 - 1815.00 | 1.2027 times |
| Fri 25 April 2025 | 1739.20 (-13.7%) | 2043.30 | 1728.20 - 2104.50 | 1.2546 times |
| Thu 17 April 2025 | 2015.40 (2.45%) | 1991.90 | 1971.10 - 2080.00 | 0.3375 times |
| Fri 11 April 2025 | 1967.20 (-2.43%) | 1656.05 | 1656.05 - 2032.35 | 0.6575 times |
| Fri 04 April 2025 | 2016.10 (-5.63%) | 2133.25 | 1989.05 - 2148.75 | 0.3968 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1572.05 and 1704.45
| Monthly Target 1 | 1467.1 |
| Monthly Target 2 | 1544.6 |
| Monthly Target 3 | 1599.5 |
| Monthly Target 4 | 1677 |
| Monthly Target 5 | 1731.9 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1622.10 (5.86%) | 1532.30 | 1522.00 - 1654.40 | 0.7396 times |
| Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.4762 times |
| Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.1207 times |
| Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 1.9838 times |
| Fri 28 February 2025 | 1917.65 (5.51%) | 2000.00 | 1813.70 - 2118.30 | 0.8733 times |
| Fri 31 January 2025 | 1817.55 (-15.03%) | 2129.85 | 1711.05 - 2417.00 | 1.1255 times |
| Tue 31 December 2024 | 2139.15 (15.44%) | 1850.00 | 1814.00 - 2197.30 | 0.5897 times |
| Fri 29 November 2024 | 1853.10 (-0.96%) | 1880.95 | 1730.10 - 1931.10 | 0.547 times |
| Thu 31 October 2024 | 1871.05 (-9.34%) | 2074.05 | 1795.80 - 2175.90 | 0.6196 times |
| Mon 30 September 2024 | 2063.70 (21.12%) | 1703.90 | 1650.00 - 2199.55 | 0.9246 times |
| Fri 30 August 2024 | 1703.90 (-1.15%) | 1737.95 | 1539.10 - 1779.00 | 0.7429 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1607.64 |
| 12 day DMA | 1575.22 |
| 20 day DMA | 1574.64 |
| 35 day DMA | 1615.4 |
| 50 day DMA | 1738.36 |
| 100 day DMA | 1863.84 |
| 150 day DMA | 1899.63 |
| 200 day DMA | 1898.27 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.36 | 1602.99 | 1587.99 |
| 12 day EMA | 1591.97 | 1586.49 | 1578.04 |
| 20 day EMA | 1603.1 | 1601.1 | 1597.74 |
| 35 day EMA | 1679.78 | 1683.18 | 1686.13 |
| 50 day EMA | 1762.6 | 1768.33 | 1773.85 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.64 | 1600.22 | 1583.92 |
| 12 day SMA | 1575.22 | 1569.32 | 1562.56 |
| 20 day SMA | 1574.64 | 1572.11 | 1568.4 |
| 35 day SMA | 1615.4 | 1624.07 | 1635.76 |
| 50 day SMA | 1738.36 | 1749.77 | 1761.08 |
| 100 day SMA | 1863.84 | 1866.32 | 1868.53 |
| 150 day SMA | 1899.63 | 1901.28 | 1902.46 |
| 200 day SMA | 1898.27 | 1898.69 | 1899.06 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1619.80 | 1640.00 | 1617.50 to 1653.10 | 1.23 times |
| 11 Wed | 1632.00 | 1642.00 | 1606.20 to 1649.30 | 1.23 times |
| 10 Tue | 1632.30 | 1586.50 | 1573.00 to 1641.00 | 1.24 times |
| 09 Mon | 1575.80 | 1610.00 | 1568.00 to 1610.00 | 0.71 times |
| 06 Fri | 1597.00 | 1587.90 | 1577.60 to 1630.70 | 0.59 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1620.70 | 1640.00 | 1617.60 to 1651.70 | 1.52 times |
| 11 Wed | 1633.20 | 1641.70 | 1609.00 to 1650.30 | 1.42 times |
| 10 Tue | 1634.50 | 1576.60 | 1576.60 to 1643.30 | 1.07 times |
| 09 Mon | 1577.60 | 1604.00 | 1570.00 to 1605.00 | 0.65 times |
| 06 Fri | 1598.90 | 1588.00 | 1587.90 to 1630.90 | 0.35 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1626.30 | 1653.50 | 1626.30 to 1660.00 | 1.18 times |
| 11 Wed | 1640.00 | 1648.00 | 1621.80 to 1654.60 | 1.12 times |
| 10 Tue | 1640.60 | 1585.00 | 1585.00 to 1647.00 | 0.91 times |
| 09 Mon | 1585.20 | 1608.80 | 1580.00 to 1608.80 | 1.09 times |
| 06 Fri | 1605.80 | 1612.70 | 1604.00 to 1635.90 | 0.7 times |
Option chain for Blue Star BLUESTARCO 26 Thu June 2025 expiry
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 12.55 | 180.95 | 0.03 |
| 11 Wed June 2025 | 17.25 | 180.95 | 0.02 |
| 10 Tue June 2025 | 20.20 | 180.95 | 0.05 |
| 09 Mon June 2025 | 8.80 | 180.95 | 0.06 |
| 06 Fri June 2025 | 13.50 | 180.95 | 0.07 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 17.30 | 94.00 | 0.03 |
| 11 Wed June 2025 | 22.20 | 83.40 | 0.01 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 36.60 | 55.95 | 0.19 |
| 11 Wed June 2025 | 44.25 | 51.85 | 0.08 |
| 10 Tue June 2025 | 46.75 | 53.35 | 0.03 |
| 09 Mon June 2025 | 22.55 | 83.95 | 0.03 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 45.30 | 44.45 | 0.2 |
| 11 Wed June 2025 | 53.50 | 42.15 | 0.12 |
| 10 Tue June 2025 | 57.45 | 44.30 | 0.12 |
| 09 Mon June 2025 | 29.45 | 57.50 | 0.03 |
| 06 Fri June 2025 | 41.00 | 57.50 | 0.04 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 55.30 | 33.85 | 0.91 |
| 11 Wed June 2025 | 65.35 | 33.20 | 0.49 |
| 10 Tue June 2025 | 68.20 | 35.55 | 0.4 |
| 09 Mon June 2025 | 36.55 | 59.65 | 0.18 |
| 06 Fri June 2025 | 50.10 | 51.75 | 0.18 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 76.50 | 26.30 | 1.45 |
| 11 Wed June 2025 | 77.75 | 25.65 | 1.04 |
| 10 Tue June 2025 | 77.75 | 27.80 | 0.89 |
| 09 Mon June 2025 | 45.00 | 47.35 | 0.65 |
| 06 Fri June 2025 | 59.35 | 42.20 | 1.57 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 81.45 | 19.85 | 4.51 |
| 11 Wed June 2025 | 92.45 | 19.65 | 3.96 |
| 10 Tue June 2025 | 91.00 | 21.50 | 3.33 |
| 09 Mon June 2025 | 53.85 | 37.90 | 3.18 |
| 06 Fri June 2025 | 70.40 | 34.40 | 1.18 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 93.35 | 14.85 | 4.35 |
| 11 Wed June 2025 | 101.75 | 14.55 | 3.28 |
| 10 Tue June 2025 | 110.40 | 16.90 | 3.76 |
| 09 Mon June 2025 | 64.35 | 29.35 | 1.59 |
| 06 Fri June 2025 | 91.45 | 24.60 | 0.86 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 128.40 | 10.60 | 40.33 |
| 11 Wed June 2025 | 128.40 | 10.65 | 33.67 |
| 10 Tue June 2025 | 109.80 | 12.15 | 22.67 |
| 09 Mon June 2025 | 77.70 | 20.00 | 1 |
| 06 Fri June 2025 | 77.70 | 20.00 | 1 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 129.80 | 7.40 | 26.11 |
| 11 Wed June 2025 | 136.15 | 7.80 | 50.2 |
| 10 Tue June 2025 | 142.80 | 9.25 | 39.67 |
| 09 Mon June 2025 | 95.50 | 16.90 | 21.14 |
| 06 Fri June 2025 | 116.30 | 15.95 | 43.67 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 160.85 | 3.55 | 75 |
| 11 Wed June 2025 | 160.85 | 4.10 | 45 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 179.05 | 2.85 | 22 |
| 11 Wed June 2025 | 179.05 | 3.00 | 24.33 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 235.00 | 0.85 | 13.2 |
| 11 Wed June 2025 | 235.00 | 1.70 | 18.6 |
| 10 Tue June 2025 | 164.80 | 2.30 | 13.86 |
| 09 Mon June 2025 | 164.80 | 3.85 | 14 |
| 06 Fri June 2025 | 164.80 | 3.30 | 9.14 |
BlueStar BLUESTARCO Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 243.25 | 1.40 | 7 |
| 11 Wed June 2025 | 243.25 | 1.40 | 7 |
BlueStar BLUESTARCO Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 350.40 | 3.20 | 1 |
| 11 Wed June 2025 | 350.40 | 3.20 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.