Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1527 and 1565.5
| Daily Target 1 | 1518 |
| Daily Target 2 | 1536 |
| Daily Target 3 | 1556.5 |
| Daily Target 4 | 1574.5 |
| Daily Target 5 | 1595 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1554.00 (-1.09%) | 1566.70 | 1538.50 - 1577.00 | 0.4527 times | Mon 19 October 2026 | 1571.20 (0.23%) | 1559.80 | 1545.50 - 1577.60 | 0.638 times | Fri 16 October 2026 | 1567.60 (-1.53%) | 1592.00 | 1556.60 - 1592.00 | 0.8201 times | Thu 15 October 2026 | 1592.00 (-1.36%) | 1601.20 | 1582.80 - 1617.00 | 1.1966 times | Wed 14 October 2026 | 1614.00 (1.25%) | 1585.00 | 1569.10 - 1624.00 | 1.5135 times | Tue 13 October 2026 | 1594.00 (1.53%) | 1569.90 | 1553.90 - 1594.00 | 0.7666 times | Mon 12 October 2026 | 1570.00 (-0.25%) | 1584.00 | 1553.50 - 1593.70 | 0.6247 times | Fri 09 October 2026 | 1574.00 (3.62%) | 1539.90 | 1534.60 - 1589.00 | 1.7921 times | Thu 08 October 2026 | 1519.00 (-0.73%) | 1532.80 | 1514.60 - 1543.50 | 0.7621 times | Wed 07 October 2026 | 1530.10 (-2.63%) | 1562.90 | 1530.10 - 1575.00 | 1.4336 times | Tue 06 October 2026 | 1571.50 (4.07%) | 1508.40 | 1501.30 - 1578.60 | 2.8487 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1526.7 and 1565.8
| Weekly Target 1 | 1517.6 |
| Weekly Target 2 | 1535.8 |
| Weekly Target 3 | 1556.7 |
| Weekly Target 4 | 1574.9 |
| Weekly Target 5 | 1595.8 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1554.00 (-0.87%) | 1559.80 | 1538.50 - 1577.60 | 0.1419 times | Fri 16 October 2026 | 1567.60 (-0.41%) | 1584.00 | 1553.50 - 1624.00 | 0.6405 times | Fri 09 October 2026 | 1574.00 (7.84%) | 1476.00 | 1460.40 - 1589.00 | 1.0469 times | Thu 01 October 2026 | 1459.60 (-6.73%) | 1585.70 | 1444.00 - 1593.50 | 1.735 times | Fri 25 September 2026 | 1565.00 (2.17%) | 1536.80 | 1503.00 - 1580.00 | 0.9616 times | Fri 18 September 2026 | 1531.80 (-1.68%) | 1559.50 | 1472.00 - 1571.50 | 1.0049 times | Fri 11 September 2026 | 1558.00 (4.99%) | 1477.30 | 1432.30 - 1565.10 | 2.0185 times | Fri 04 September 2026 | 1484.00 (0.27%) | 1480.00 | 1432.50 - 1514.70 | 0.941 times | Fri 28 August 2026 | 1480.00 (-2.11%) | 1511.90 | 1472.90 - 1517.50 | 0.5221 times | Fri 21 August 2026 | 1511.90 (0.26%) | 1502.00 | 1476.20 - 1535.40 | 0.9877 times | Fri 14 August 2026 | 1508.00 (-0.4%) | 1514.00 | 1471.30 - 1541.20 | 1.1877 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1499 and 1679
| Monthly Target 1 | 1360.67 |
| Monthly Target 2 | 1457.33 |
| Monthly Target 3 | 1540.6666666667 |
| Monthly Target 4 | 1637.33 |
| Monthly Target 5 | 1720.67 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1554.00 (2.37%) | 1513.00 | 1444.00 - 1624.00 | 0.488 times | Wed 30 September 2026 | 1518.00 (3.7%) | 1471.00 | 1432.30 - 1593.50 | 1.3253 times | Mon 31 August 2026 | 1463.80 (-12.93%) | 1683.40 | 1460.00 - 1737.60 | 1.2133 times | Fri 31 July 2026 | 1681.20 (3.25%) | 1628.00 | 1562.00 - 1763.20 | 0.6308 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 0.9032 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.0036 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.6497 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.1001 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 0.923 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.763 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.484 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1579.76 |
| 12 day DMA | 1563.95 |
| 20 day DMA | 1549.88 |
| 35 day DMA | 1528.28 |
| 50 day DMA | 1520.1 |
| 100 day DMA | 1578.61 |
| 150 day DMA | 1628.92 |
| 200 day DMA | 1685.99 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.09 | 1576.63 | 1579.35 |
| 12 day EMA | 1563.29 | 1564.98 | 1563.85 |
| 20 day EMA | 1554.05 | 1554.05 | 1552.25 |
| 35 day EMA | 1544.16 | 1543.58 | 1541.95 |
| 50 day EMA | 1535.05 | 1534.28 | 1532.77 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.76 | 1587.76 | 1587.52 |
| 12 day SMA | 1563.95 | 1556.08 | 1551.65 |
| 20 day SMA | 1549.88 | 1550.43 | 1548.46 |
| 35 day SMA | 1528.28 | 1526.17 | 1524.05 |
| 50 day SMA | 1520.1 | 1519.3 | 1519.29 |
| 100 day SMA | 1578.61 | 1579.64 | 1580.34 |
| 150 day SMA | 1628.92 | 1631.5 | 1633.61 |
| 200 day SMA | 1685.99 | 1686.88 | 1687.84 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1554.40 | 1565.20 | 1542.10 to 1580.60 | 0.91 times |
| 19 Mon | 1572.80 | 1561.80 | 1549.00 to 1581.60 | 1.01 times |
| 16 Fri | 1571.20 | 1565.60 | 1560.10 to 1591.40 | 1.02 times |
| 15 Thu | 1585.80 | 1596.30 | 1578.10 to 1618.00 | 1.03 times |
| 14 Wed | 1610.50 | 1589.00 | 1573.00 to 1621.60 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1523.10 | 1542.40 | 1509.60 to 1556.20 | 1.5 times |
| 19 Mon | 1545.30 | 1536.00 | 1519.10 to 1553.00 | 1 times |
| 16 Fri | 1542.70 | 1556.90 | 1530.50 to 1556.90 | 0.88 times |
| 15 Thu | 1559.00 | 1578.30 | 1555.00 to 1589.00 | 0.83 times |
| 14 Wed | 1586.00 | 1555.90 | 1553.40 to 1595.00 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1514.20 | 1514.20 | 1514.20 to 1514.20 | 1.08 times |
| 19 Mon | 1514.20 | 1525.00 | 1514.20 to 1525.00 | 1.05 times |
| 16 Fri | 1539.70 | 1549.70 | 1534.60 to 1549.70 | 1.02 times |
| 15 Thu | 1545.00 | 1579.20 | 1545.00 to 1579.20 | 0.99 times |
| 14 Wed | 1575.00 | 1569.00 | 1569.00 to 1575.00 | 0.86 times |
Option chain for Blue Star BLUESTARCO 27 Tue October 2026 expiry
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 244.00 | 0.02 |
| 19 Mon October 2026 | 0.10 | 211.00 | 0.02 |
| 16 Fri October 2026 | 0.30 | 211.00 | 0.02 |
| 15 Thu October 2026 | 0.65 | 211.00 | 0.02 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 206.30 | 0.04 |
| 19 Mon October 2026 | 0.25 | 221.00 | 0.11 |
| 16 Fri October 2026 | 0.45 | 221.00 | 0.1 |
| 15 Thu October 2026 | 2.05 | 221.00 | 0.1 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 191.60 | 0.02 |
| 19 Mon October 2026 | 0.85 | 191.60 | 0.02 |
| 16 Fri October 2026 | 1.00 | 191.60 | 0.02 |
| 15 Thu October 2026 | 2.10 | 191.60 | 0.02 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.35 | 125.20 | 0.03 |
| 19 Mon October 2026 | 1.65 | 125.20 | 0.03 |
| 16 Fri October 2026 | 1.80 | 123.00 | 0.03 |
| 15 Thu October 2026 | 3.15 | 122.15 | 0.03 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 103.95 | 0.02 |
| 19 Mon October 2026 | 1.35 | 103.95 | 0.02 |
| 16 Fri October 2026 | 2.30 | 103.95 | 0.02 |
| 15 Thu October 2026 | 4.80 | 103.95 | 0.01 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.80 | 105.70 | 0.03 |
| 19 Mon October 2026 | 2.45 | 105.70 | 0.02 |
| 16 Fri October 2026 | 3.95 | 77.00 | 0.02 |
| 15 Thu October 2026 | 7.45 | 77.00 | 0.02 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.45 | 53.90 | 0.01 |
| 19 Mon October 2026 | 4.55 | 53.90 | 0.01 |
| 16 Fri October 2026 | 6.45 | 53.90 | 0.01 |
| 15 Thu October 2026 | 12.05 | 53.90 | 0.01 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.70 | 71.70 | 0.1 |
| 19 Mon October 2026 | 7.60 | 64.45 | 0.11 |
| 16 Fri October 2026 | 10.05 | 64.45 | 0.12 |
| 15 Thu October 2026 | 17.10 | 54.75 | 0.14 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.25 | 51.50 | 0.25 |
| 19 Mon October 2026 | 12.55 | 43.00 | 0.3 |
| 16 Fri October 2026 | 15.80 | 43.75 | 0.3 |
| 15 Thu October 2026 | 24.50 | 40.00 | 0.32 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 9.80 | 35.35 | 1.06 |
| 19 Mon October 2026 | 20.35 | 30.60 | 1.52 |
| 16 Fri October 2026 | 23.95 | 32.65 | 0.96 |
| 15 Thu October 2026 | 34.20 | 28.95 | 0.93 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 16.50 | 22.60 | 0.55 |
| 19 Mon October 2026 | 31.40 | 20.50 | 0.6 |
| 16 Fri October 2026 | 34.15 | 23.25 | 0.68 |
| 15 Thu October 2026 | 44.00 | 20.25 | 0.77 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 27.60 | 13.80 | 0.83 |
| 19 Mon October 2026 | 46.30 | 13.60 | 0.78 |
| 16 Fri October 2026 | 49.30 | 15.95 | 0.78 |
| 15 Thu October 2026 | 58.85 | 14.80 | 0.82 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 41.90 | 7.95 | 0.73 |
| 19 Mon October 2026 | 44.95 | 8.70 | 0.52 |
| 16 Fri October 2026 | 59.10 | 11.05 | 0.53 |
| 15 Thu October 2026 | 72.60 | 9.80 | 0.56 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 58.05 | 4.10 | 0.97 |
| 19 Mon October 2026 | 64.00 | 5.55 | 1.09 |
| 16 Fri October 2026 | 84.90 | 7.40 | 1.17 |
| 15 Thu October 2026 | 84.90 | 7.50 | 1.01 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 76.90 | 2.30 | 1.24 |
| 19 Mon October 2026 | 94.95 | 3.45 | 1.22 |
| 16 Fri October 2026 | 94.95 | 5.15 | 1.28 |
| 15 Thu October 2026 | 94.95 | 5.05 | 1.27 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 149.80 | 1.45 | 1.36 |
| 19 Mon October 2026 | 149.80 | 2.35 | 1.59 |
| 16 Fri October 2026 | 149.80 | 3.20 | 1.59 |
| 15 Thu October 2026 | 149.80 | 2.80 | 1.57 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 143.00 | 1.65 | 26.57 |
| 19 Mon October 2026 | 143.00 | 1.35 | 27.43 |
| 16 Fri October 2026 | 143.00 | 2.55 | 27.86 |
| 15 Thu October 2026 | 143.00 | 2.30 | 27.57 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 170.35 | 1.75 | 5.12 |
| 19 Mon October 2026 | 170.35 | 1.75 | 5.13 |
| 16 Fri October 2026 | 170.35 | 1.75 | 5.13 |
| 15 Thu October 2026 | 170.35 | 1.75 | 5.13 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 180.00 | 0.65 | 28.57 |
| 19 Mon October 2026 | 180.00 | 0.90 | 32.71 |
| 16 Fri October 2026 | 180.00 | 1.35 | 31.71 |
| 15 Thu October 2026 | 211.00 | 1.25 | 12.78 |
BlueStar BLUESTARCO Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 183.80 | 0.85 | 35 |
| 19 Mon October 2026 | 183.80 | 0.85 | 35 |
| 16 Fri October 2026 | 183.80 | 0.85 | 35 |
| 15 Thu October 2026 | 183.80 | 0.85 | 35 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 236.65 | 1.20 | 4.33 |
| 19 Mon October 2026 | 236.65 | 1.20 | 4.33 |
| 16 Fri October 2026 | 240.50 | 1.20 | 2.17 |
| 15 Thu October 2026 | 240.50 | 1.20 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.