Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1459.65 and 1499.35
| Daily Target 1 | 1451.53 |
| Daily Target 2 | 1467.77 |
| Daily Target 3 | 1491.2333333333 |
| Daily Target 4 | 1507.47 |
| Daily Target 5 | 1530.93 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1484.00 (-0.11%) | 1485.70 | 1475.00 - 1514.70 | 1.2258 times | Thu 03 September 2026 | 1485.70 (2.8%) | 1458.80 | 1455.30 - 1508.90 | 1.404 times | Wed 02 September 2026 | 1445.30 (-3.06%) | 1491.00 | 1432.50 - 1491.00 | 1.9224 times | Tue 01 September 2026 | 1490.90 (1.85%) | 1471.00 | 1457.00 - 1499.00 | 0.7588 times | Mon 31 August 2026 | 1463.80 (-1.09%) | 1480.00 | 1460.00 - 1490.90 | 1.1206 times | Fri 28 August 2026 | 1480.00 (-1.14%) | 1494.00 | 1472.90 - 1494.00 | 0.8537 times | Thu 27 August 2026 | 1497.00 (0.81%) | 1488.00 | 1487.20 - 1509.90 | 0.3751 times | Wed 26 August 2026 | 1485.00 (-1.98%) | 1512.00 | 1485.00 - 1514.90 | 0.7567 times | Tue 25 August 2026 | 1515.00 (0.73%) | 1504.00 | 1493.70 - 1516.00 | 0.987 times | Mon 24 August 2026 | 1504.00 (-0.52%) | 1511.90 | 1499.80 - 1517.50 | 0.5959 times | Fri 21 August 2026 | 1511.90 (0.13%) | 1525.20 | 1504.10 - 1525.20 | 0.5819 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1458.25 and 1540.45
| Weekly Target 1 | 1394.87 |
| Weekly Target 2 | 1439.43 |
| Weekly Target 3 | 1477.0666666667 |
| Weekly Target 4 | 1521.63 |
| Weekly Target 5 | 1559.27 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1484.00 (0.27%) | 1480.00 | 1432.50 - 1514.70 | 0.9914 times | Fri 28 August 2026 | 1480.00 (-2.11%) | 1511.90 | 1472.90 - 1517.50 | 0.55 times | Fri 21 August 2026 | 1511.90 (0.26%) | 1502.00 | 1476.20 - 1535.40 | 1.0406 times | Fri 14 August 2026 | 1508.00 (-0.4%) | 1514.00 | 1471.30 - 1541.20 | 1.2513 times | Fri 07 August 2026 | 1514.00 (-9.95%) | 1683.40 | 1497.00 - 1737.60 | 2.8552 times | Fri 31 July 2026 | 1681.20 (2.69%) | 1642.50 | 1612.20 - 1721.10 | 0.4396 times | Fri 24 July 2026 | 1637.20 (-2.95%) | 1674.90 | 1601.30 - 1727.00 | 0.4272 times | Fri 17 July 2026 | 1686.90 (1.5%) | 1655.00 | 1631.50 - 1763.20 | 1.0576 times | Fri 10 July 2026 | 1662.00 (4.98%) | 1585.30 | 1562.00 - 1670.10 | 0.8032 times | Fri 03 July 2026 | 1583.20 (-3.3%) | 1637.20 | 1577.00 - 1653.80 | 0.584 times | Thu 25 June 2026 | 1637.20 (-1.86%) | 1675.10 | 1632.60 - 1717.70 | 0.7207 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1458.25 and 1540.45
| Monthly Target 1 | 1394.87 |
| Monthly Target 2 | 1439.43 |
| Monthly Target 3 | 1477.0666666667 |
| Monthly Target 4 | 1521.63 |
| Monthly Target 5 | 1559.27 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1484.00 (1.38%) | 1471.00 | 1432.50 - 1514.70 | 0.1914 times | Mon 31 August 2026 | 1463.80 (-12.93%) | 1683.40 | 1460.00 - 1737.60 | 1.3726 times | Fri 31 July 2026 | 1681.20 (3.25%) | 1628.00 | 1562.00 - 1763.20 | 0.7136 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 1.0217 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.1353 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.8661 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.2445 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.0441 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8632 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5476 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.9287 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1473.94 |
| 12 day DMA | 1489.38 |
| 20 day DMA | 1494.24 |
| 35 day DMA | 1563.99 |
| 50 day DMA | 1589.85 |
| 100 day DMA | 1643.47 |
| 150 day DMA | 1704.7 |
| 200 day DMA | 1721.11 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.2 | 1476.8 | 1472.35 |
| 12 day EMA | 1490.06 | 1491.16 | 1492.15 |
| 20 day EMA | 1509.51 | 1512.19 | 1514.98 |
| 35 day EMA | 1542.74 | 1546.2 | 1549.76 |
| 50 day EMA | 1583.89 | 1587.97 | 1592.14 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1473.94 | 1473.14 | 1475.4 |
| 12 day SMA | 1489.38 | 1490.15 | 1490.76 |
| 20 day SMA | 1494.24 | 1495.74 | 1500.01 |
| 35 day SMA | 1563.99 | 1569.79 | 1577.1 |
| 50 day SMA | 1589.85 | 1592.92 | 1596.26 |
| 100 day SMA | 1643.47 | 1645.93 | 1647.97 |
| 150 day SMA | 1704.7 | 1706.15 | 1707.36 |
| 200 day SMA | 1721.11 | 1722.53 | 1724.04 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1475.40 | 1470.00 | 1470.00 to 1514.00 | 1.01 times |
| 03 Thu | 1481.90 | 1455.10 | 1455.10 to 1501.10 | 1 times |
| 02 Wed | 1450.00 | 1493.00 | 1428.90 to 1493.00 | 1 times |
| 01 Tue | 1495.30 | 1478.00 | 1460.10 to 1503.00 | 0.99 times |
| 31 Mon | 1476.60 | 1467.00 | 1455.50 to 1487.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1469.00 | 1478.00 | 1467.00 to 1509.80 | 1.75 times |
| 03 Thu | 1479.30 | 1458.40 | 1456.60 to 1497.40 | 1.13 times |
| 02 Wed | 1447.90 | 1470.00 | 1426.10 to 1474.70 | 0.76 times |
| 01 Tue | 1492.20 | 1461.90 | 1460.60 to 1496.90 | 0.67 times |
| 31 Mon | 1470.40 | 1453.80 | 1450.70 to 1480.70 | 0.69 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1476.40 | 1474.90 | 1472.80 to 1501.00 | 1.16 times |
| 03 Thu | 1494.10 | 1460.00 | 1458.20 to 1494.10 | 1.16 times |
| 02 Wed | 1440.50 | 1467.50 | 1430.00 to 1467.50 | 1.1 times |
| 01 Tue | 1494.40 | 1473.40 | 1473.40 to 1496.00 | 0.78 times |
| 31 Mon | 1473.40 | 1462.00 | 1462.00 to 1476.60 | 0.81 times |
Option chain for Blue Star BLUESTARCO 29 Tue September 2026 expiry
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 366.00 | 1.92 |
| 03 Thu September 2026 | 0.60 | 378.90 | 1.92 |
| 02 Wed September 2026 | 0.60 | 377.00 | 1.69 |
| 01 Tue September 2026 | 0.60 | 377.00 | 1.69 |
| 31 Mon August 2026 | 0.60 | 397.10 | 1.77 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.95 | 299.00 | 0.02 |
| 03 Thu September 2026 | 0.95 | 299.00 | 0.02 |
| 02 Wed September 2026 | 1.00 | 299.00 | 0.02 |
| 01 Tue September 2026 | 1.45 | 299.00 | 0.02 |
| 31 Mon August 2026 | 1.00 | 299.00 | 0.02 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.50 | 240.00 | 0.29 |
| 03 Thu September 2026 | 1.50 | 240.00 | 0.29 |
| 02 Wed September 2026 | 1.50 | 240.00 | 0.29 |
| 01 Tue September 2026 | 1.50 | 240.00 | 0.29 |
| 31 Mon August 2026 | 1.50 | 240.00 | 0.29 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.80 | 210.90 | 0.14 |
| 03 Thu September 2026 | 2.50 | 210.90 | 0.14 |
| 02 Wed September 2026 | 2.15 | 210.90 | 0.17 |
| 01 Tue September 2026 | 3.45 | 210.90 | 0.18 |
| 31 Mon August 2026 | 2.25 | 210.90 | 0.16 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.50 | 198.30 | 0.67 |
| 03 Thu September 2026 | 2.50 | 198.30 | 0.67 |
| 02 Wed September 2026 | 2.50 | 198.30 | 0.63 |
| 01 Tue September 2026 | 2.50 | 198.30 | 0.63 |
| 31 Mon August 2026 | 2.50 | 198.30 | 0.63 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.55 | 167.00 | 0.1 |
| 03 Thu September 2026 | 2.70 | 167.00 | 0.11 |
| 02 Wed September 2026 | 2.70 | 167.00 | 0.11 |
| 01 Tue September 2026 | 5.00 | 167.00 | 0.07 |
| 31 Mon August 2026 | 5.00 | 167.00 | 0.07 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.05 | 168.95 | 0.04 |
| 03 Thu September 2026 | 5.15 | 148.75 | 0.03 |
| 02 Wed September 2026 | 3.95 | 148.75 | 0.03 |
| 01 Tue September 2026 | 4.65 | 148.75 | 0.03 |
| 31 Mon August 2026 | 4.50 | 148.75 | 0.03 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.75 | 130.00 | 0.74 |
| 03 Thu September 2026 | 6.55 | 130.00 | 0.65 |
| 02 Wed September 2026 | 4.50 | 130.00 | 0.89 |
| 01 Tue September 2026 | 18.80 | 130.00 | 0.89 |
| 31 Mon August 2026 | 18.80 | 130.00 | 0.89 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.35 | 132.00 | 0.24 |
| 03 Thu September 2026 | 8.65 | 151.00 | 0.21 |
| 02 Wed September 2026 | 5.85 | 151.00 | 0.18 |
| 01 Tue September 2026 | 11.10 | 130.00 | 0.16 |
| 31 Mon August 2026 | 7.90 | 130.00 | 0.17 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.90 | 110.00 | 0.3 |
| 03 Thu September 2026 | 11.30 | 102.50 | 0.24 |
| 02 Wed September 2026 | 7.45 | 145.00 | 0.27 |
| 01 Tue September 2026 | 13.95 | 115.00 | 0.41 |
| 31 Mon August 2026 | 11.10 | 107.50 | 0.42 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.00 | 97.00 | 0.36 |
| 03 Thu September 2026 | 15.10 | 88.15 | 0.4 |
| 02 Wed September 2026 | 9.95 | 121.70 | 0.38 |
| 01 Tue September 2026 | 18.15 | 78.60 | 0.37 |
| 31 Mon August 2026 | 14.00 | 78.60 | 0.39 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.05 | 61.15 | 0.07 |
| 03 Thu September 2026 | 20.05 | 77.00 | 0.07 |
| 02 Wed September 2026 | 13.20 | 77.00 | 0.07 |
| 01 Tue September 2026 | 23.70 | 77.00 | 0.07 |
| 31 Mon August 2026 | 17.05 | 77.00 | 0.08 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.45 | 62.00 | 0.09 |
| 03 Thu September 2026 | 25.80 | 64.20 | 0.1 |
| 02 Wed September 2026 | 17.40 | 93.60 | 0.11 |
| 01 Tue September 2026 | 30.60 | 53.40 | 0.15 |
| 31 Mon August 2026 | 23.00 | 85.05 | 0.13 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 29.70 | 53.75 | 0.47 |
| 03 Thu September 2026 | 33.35 | 50.85 | 0.48 |
| 02 Wed September 2026 | 22.35 | 71.60 | 0.43 |
| 01 Tue September 2026 | 39.10 | 45.10 | 0.53 |
| 31 Mon August 2026 | 30.25 | 54.55 | 0.5 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 37.60 | 42.35 | 1.39 |
| 03 Thu September 2026 | 42.50 | 39.90 | 1.26 |
| 02 Wed September 2026 | 28.60 | 59.65 | 0.91 |
| 01 Tue September 2026 | 48.80 | 36.35 | 1.33 |
| 31 Mon August 2026 | 38.45 | 43.30 | 1.24 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 52.65 | 32.00 | 2.03 |
| 03 Thu September 2026 | 52.65 | 30.90 | 1.94 |
| 02 Wed September 2026 | 36.25 | 47.65 | 1.38 |
| 01 Tue September 2026 | 60.75 | 27.70 | 4.06 |
| 31 Mon August 2026 | 48.65 | 33.25 | 4.22 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 58.55 | 23.45 | 3.87 |
| 03 Thu September 2026 | 68.50 | 23.05 | 3.64 |
| 02 Wed September 2026 | 46.00 | 36.95 | 3.55 |
| 01 Tue September 2026 | 63.10 | 20.30 | 7.63 |
| 31 Mon August 2026 | 52.30 | 24.90 | 6.57 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 96.00 | 17.60 | 5.33 |
| 03 Thu September 2026 | 92.40 | 17.05 | 4.27 |
| 02 Wed September 2026 | 63.25 | 28.70 | 4.06 |
| 01 Tue September 2026 | 88.15 | 15.20 | 10.09 |
| 31 Mon August 2026 | 64.00 | 16.55 | 5.82 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 88.80 | 12.65 | 7.95 |
| 03 Thu September 2026 | 88.80 | 12.60 | 8.98 |
| 02 Wed September 2026 | 88.80 | 21.05 | 8.48 |
| 01 Tue September 2026 | 88.80 | 10.70 | 8.8 |
| 31 Mon August 2026 | 88.80 | 13.20 | 8.5 |
BlueStar BLUESTARCO Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 112.25 | 8.50 | 22.5 |
| 03 Thu September 2026 | 112.25 | 8.75 | 24.5 |
| 02 Wed September 2026 | 112.25 | 15.85 | 19.25 |
| 01 Tue September 2026 | 112.25 | 7.80 | 22.5 |
| 31 Mon August 2026 | 115.95 | 9.20 | 24.75 |
BlueStar BLUESTARCO Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 129.55 | 6.10 | 29.1 |
| 03 Thu September 2026 | 129.55 | 6.20 | 12.1 |
| 02 Wed September 2026 | 129.55 | 11.65 | 12.1 |
| 01 Tue September 2026 | 129.55 | 5.40 | 9.5 |
| 31 Mon August 2026 | 129.75 | 6.25 | 9 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 178.90 | 3.05 | 179 |
| 03 Thu September 2026 | 178.90 | 3.20 | 188 |
| 02 Wed September 2026 | 178.90 | 5.90 | 207 |
| 01 Tue September 2026 | 178.90 | 2.80 | 214 |
| 31 Mon August 2026 | 178.90 | 3.15 | 212 |
BlueStar BLUESTARCO Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 182.40 | 2.40 | 35.5 |
| 03 Thu September 2026 | 182.40 | 2.30 | 33 |
| 02 Wed September 2026 | 144.70 | 4.30 | 19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.