Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1713.7 and 1743.9
| Daily Target 1 | 1706.8 |
| Daily Target 2 | 1720.6 |
| Daily Target 3 | 1737 |
| Daily Target 4 | 1750.8 |
| Daily Target 5 | 1767.2 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1734.40 (-1.03%) | 1740.00 | 1723.20 - 1753.40 | 0.9731 times | Thu 04 December 2025 | 1752.40 (-0.12%) | 1748.00 | 1735.00 - 1761.00 | 0.733 times | Wed 03 December 2025 | 1754.50 (0.52%) | 1745.50 | 1726.00 - 1760.60 | 0.82 times | Tue 02 December 2025 | 1745.40 (-1.36%) | 1778.10 | 1741.10 - 1792.80 | 0.9783 times | Mon 01 December 2025 | 1769.40 (0.23%) | 1766.00 | 1752.00 - 1778.00 | 0.6932 times | Fri 28 November 2025 | 1765.40 (0.41%) | 1760.00 | 1751.20 - 1769.10 | 0.5038 times | Thu 27 November 2025 | 1758.20 (-1%) | 1776.00 | 1740.60 - 1779.90 | 1.8505 times | Wed 26 November 2025 | 1775.90 (1.67%) | 1760.50 | 1750.00 - 1780.00 | 1.0016 times | Tue 25 November 2025 | 1746.70 (-2.16%) | 1794.80 | 1723.00 - 1794.80 | 1.7895 times | Mon 24 November 2025 | 1785.30 (0.51%) | 1780.00 | 1766.00 - 1790.00 | 0.657 times | Fri 21 November 2025 | 1776.30 (-1.02%) | 1794.60 | 1764.00 - 1794.60 | 1.0477 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1694 and 1763.6
| Weekly Target 1 | 1680.53 |
| Weekly Target 2 | 1707.47 |
| Weekly Target 3 | 1750.1333333333 |
| Weekly Target 4 | 1777.07 |
| Weekly Target 5 | 1819.73 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1734.40 (-1.76%) | 1766.00 | 1723.20 - 1792.80 | 0.6592 times | Fri 28 November 2025 | 1765.40 (-0.61%) | 1780.00 | 1723.00 - 1794.80 | 0.9113 times | Fri 21 November 2025 | 1776.30 (0.45%) | 1768.30 | 1749.50 - 1809.00 | 0.6485 times | Fri 14 November 2025 | 1768.40 (0.9%) | 1757.60 | 1706.50 - 1807.00 | 0.7881 times | Fri 07 November 2025 | 1752.70 (-9.53%) | 1937.40 | 1712.10 - 2021.40 | 2.2848 times | Fri 31 October 2025 | 1937.40 (-3.42%) | 2025.00 | 1932.00 - 2030.40 | 0.5093 times | Fri 24 October 2025 | 2006.00 (1.76%) | 1979.90 | 1949.40 - 2032.90 | 0.597 times | Fri 17 October 2025 | 1971.40 (1.14%) | 1939.00 | 1870.30 - 1985.00 | 0.8449 times | Fri 10 October 2025 | 1949.10 (2.63%) | 1895.10 | 1862.00 - 1965.90 | 1.4697 times | Fri 03 October 2025 | 1899.20 (0.48%) | 1885.10 | 1836.30 - 1921.00 | 1.2871 times | Fri 26 September 2025 | 1890.10 (-3.75%) | 1963.80 | 1877.30 - 2000.00 | 1.4279 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1694 and 1763.6
| Monthly Target 1 | 1680.53 |
| Monthly Target 2 | 1707.47 |
| Monthly Target 3 | 1750.1333333333 |
| Monthly Target 4 | 1777.07 |
| Monthly Target 5 | 1819.73 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1734.40 (-1.76%) | 1766.00 | 1723.20 - 1792.80 | 0.0949 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.6669 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.5508 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.7155 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.7472 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.3144 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.3715 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.4627 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.1105 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 1.9656 times | Fri 28 February 2025 | 1917.65 (5.51%) | 2000.00 | 1813.70 - 2118.30 | 0.8653 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1751.22 |
| 12 day DMA | 1763.21 |
| 20 day DMA | 1771.29 |
| 35 day DMA | 1841.51 |
| 50 day DMA | 1860.25 |
| 100 day DMA | 1856.99 |
| 150 day DMA | 1783.99 |
| 200 day DMA | 1838.87 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1749.13 | 1756.49 | 1758.53 |
| 12 day EMA | 1763.76 | 1769.1 | 1772.13 |
| 20 day EMA | 1783.81 | 1789.01 | 1792.86 |
| 35 day EMA | 1817.57 | 1822.47 | 1826.6 |
| 50 day EMA | 1857.91 | 1862.95 | 1867.46 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.22 | 1757.42 | 1758.58 |
| 12 day SMA | 1763.21 | 1768.26 | 1770.35 |
| 20 day SMA | 1771.29 | 1772.2 | 1773.86 |
| 35 day SMA | 1841.51 | 1846.62 | 1850.29 |
| 50 day SMA | 1860.25 | 1864.84 | 1869.73 |
| 100 day SMA | 1856.99 | 1857.65 | 1858.09 |
| 150 day SMA | 1783.99 | 1783.57 | 1783.27 |
| 200 day SMA | 1838.87 | 1840.17 | 1840.86 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1754.20 | 1752.80 | 1737.40 to 1762.80 | 1.03 times |
| 03 Wed | 1756.60 | 1756.40 | 1730.10 to 1764.90 | 1.02 times |
| 02 Tue | 1754.50 | 1776.50 | 1746.50 to 1793.00 | 0.99 times |
| 01 Mon | 1773.40 | 1774.30 | 1760.60 to 1786.00 | 0.98 times |
| 28 Fri | 1776.80 | 1789.80 | 1764.40 to 1789.80 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1759.00 | 1754.80 | 1743.80 to 1764.00 | 1.14 times |
| 03 Wed | 1761.30 | 1751.00 | 1735.90 to 1767.00 | 1.14 times |
| 02 Tue | 1759.90 | 1783.20 | 1753.10 to 1794.00 | 1.01 times |
| 01 Mon | 1780.40 | 1780.10 | 1765.10 to 1785.00 | 0.83 times |
| 28 Fri | 1783.60 | 1778.80 | 1775.40 to 1783.80 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1761.50 | 1761.50 | 1761.50 to 1761.50 | 5 times |
| 03 Wed | 1773.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Tue | 1773.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Mon | 1773.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 1773.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Blue Star BLUESTARCO 30 Tue December 2025 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.10 | 237.90 | 0.06 |
| 03 Wed December 2025 | 0.95 | 237.90 | 0.06 |
| 02 Tue December 2025 | 1.35 | 237.90 | 0.06 |
| 01 Mon December 2025 | 1.75 | 237.90 | 0.06 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.00 | 171.35 | 0.02 |
| 03 Wed December 2025 | 3.60 | 155.00 | 0.01 |
| 02 Tue December 2025 | 4.20 | 155.00 | 0 |
| 01 Mon December 2025 | 5.40 | 155.00 | 0 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.75 | 138.05 | 0.1 |
| 03 Wed December 2025 | 4.50 | 138.05 | 0.1 |
| 02 Tue December 2025 | 5.75 | 138.05 | 0.19 |
| 01 Mon December 2025 | 6.40 | 138.05 | 0.1 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.50 | 67.00 | 0.3 |
| 03 Wed December 2025 | 23.10 | 64.30 | 0.35 |
| 02 Tue December 2025 | 24.30 | 72.15 | 0.39 |
| 01 Mon December 2025 | 31.20 | 60.35 | 0.5 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.65 | 55.40 | 1.07 |
| 03 Wed December 2025 | 30.80 | 55.40 | 1.05 |
| 02 Tue December 2025 | 31.65 | 55.40 | 0.96 |
| 01 Mon December 2025 | 39.40 | 44.40 | 3.22 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.00 | 42.35 | 0.5 |
| 03 Wed December 2025 | 39.10 | 41.65 | 0.55 |
| 02 Tue December 2025 | 39.75 | 44.90 | 0.74 |
| 01 Mon December 2025 | 50.00 | 36.40 | 1.13 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.35 | 33.00 | 4.73 |
| 03 Wed December 2025 | 48.85 | 33.65 | 5.25 |
| 02 Tue December 2025 | 50.00 | 34.45 | 13.17 |
| 01 Mon December 2025 | 57.00 | 27.85 | 12 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.05 | 18.10 | 20.4 |
| 03 Wed December 2025 | 72.00 | 18.25 | 20.4 |
| 02 Tue December 2025 | 77.85 | 20.65 | 20 |
| 01 Mon December 2025 | 93.65 | 15.10 | 17.5 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 144.75 | 4.25 | 21.5 |
| 03 Wed December 2025 | 144.75 | 4.25 | 21.5 |
| 02 Tue December 2025 | 149.85 | 5.40 | 40 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 168.90 | 2.00 | 108 |
| 03 Wed December 2025 | 168.90 | 4.10 | 108 |
| 02 Tue December 2025 | 168.90 | 3.50 | 108 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 258.80 | 4.15 | 0.17 |
| 03 Wed December 2025 | 258.80 | 4.15 | 0.17 |
| 02 Tue December 2025 | 258.80 | 4.15 | 0.17 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 286.20 | 0.50 | 0.33 |
| 03 Wed December 2025 | 286.20 | 0.50 | 0.33 |
| 02 Tue December 2025 | 286.20 | 2.00 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.