BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar BLUESTARCO are 1680.1 and 1714.9

Daily Target 1	1672.53
Daily Target 2	1687.67
Daily Target 3	1707.3333333333
Daily Target 4	1722.47
Daily Target 5	1742.13

Daily price and volume Blue Star

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1702.80 (-0.67%)	1721.90	1692.20 - 1727.00	0.3942 times
Mon 20 July 2026	1714.30 (1.62%)	1674.90	1660.00 - 1718.40	0.6524 times
Fri 17 July 2026	1686.90 (-3.15%)	1741.70	1675.00 - 1741.80	0.9782 times
Thu 16 July 2026	1741.70 (-0.7%)	1755.00	1733.90 - 1762.20	0.5304 times
Wed 15 July 2026	1753.90 (0.44%)	1753.00	1738.30 - 1763.20	0.6727 times
Tue 14 July 2026	1746.20 (1.75%)	1716.10	1701.10 - 1753.80	2.3601 times
Mon 13 July 2026	1716.10 (3.26%)	1655.00	1631.50 - 1722.30	1.852 times
Fri 10 July 2026	1662.00 (2.87%)	1618.90	1615.70 - 1670.10	1.0428 times
Thu 09 July 2026	1615.60 (2.59%)	1588.00	1584.00 - 1620.90	0.6918 times
Wed 08 July 2026	1574.80 (-1.91%)	1604.80	1562.00 - 1612.90	0.8254 times
Tue 07 July 2026	1605.40 (0.48%)	1605.00	1582.50 - 1615.80	0.7782 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1681.4 and 1748.4

Weekly Target 1	1629.6
Weekly Target 2	1666.2
Weekly Target 3	1696.6
Weekly Target 4	1733.2
Weekly Target 5	1763.6

Weekly price and volumes for Blue Star

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1702.80 (0.94%)	1674.90	1660.00 - 1727.00	0.2088 times
Fri 17 July 2026	1686.90 (1.5%)	1655.00	1631.50 - 1763.20	1.2753 times
Fri 10 July 2026	1662.00 (4.98%)	1585.30	1562.00 - 1670.10	0.9685 times
Fri 03 July 2026	1583.20 (-3.3%)	1637.20	1577.00 - 1653.80	0.7042 times
Thu 25 June 2026	1637.20 (-1.86%)	1675.10	1632.60 - 1717.70	0.8691 times
Fri 19 June 2026	1668.30 (5.34%)	1618.00	1587.60 - 1713.90	1.5992 times
Fri 12 June 2026	1583.80 (0.13%)	1566.90	1542.20 - 1612.40	0.8402 times
Fri 05 June 2026	1581.80 (-0.45%)	1590.10	1508.10 - 1652.80	1.6473 times
Fri 29 May 2026	1589.00 (-4.12%)	1675.00	1581.00 - 1681.80	0.913 times
Fri 22 May 2026	1657.20 (-0.05%)	1637.00	1582.00 - 1710.60	0.9743 times
Fri 15 May 2026	1658.00 (-2.06%)	1680.00	1601.10 - 1699.00	1.7721 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1632.4 and 1833.6

Monthly Target 1	1474.8
Monthly Target 2	1588.8
Monthly Target 3	1676
Monthly Target 4	1790
Monthly Target 5	1877.2

Monthly price and volumes Blue Star

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1702.80 (4.58%)	1628.00	1562.00 - 1763.20	0.5531 times
Tue 30 June 2026	1628.30 (2.47%)	1590.10	1508.10 - 1717.70	1.0248 times
Fri 29 May 2026	1589.00 (-10.78%)	1808.00	1581.00 - 1825.80	1.1387 times
Thu 30 April 2026	1781.00 (10.57%)	1680.00	1450.00 - 1928.90	1.8718 times
Mon 30 March 2026	1610.70 (-17.03%)	1862.80	1602.00 - 1984.00	1.2483 times
Fri 27 February 2026	1941.20 (6.84%)	1809.10	1765.90 - 2029.60	1.0473 times
Fri 30 January 2026	1816.90 (4.98%)	1738.00	1645.00 - 1876.90	0.8658 times
Wed 31 December 2025	1730.70 (-1.97%)	1766.00	1688.00 - 1862.00	0.5492 times
Fri 28 November 2025	1765.40 (-8.88%)	1937.40	1706.50 - 2021.40	0.9316 times
Fri 31 October 2025	1937.40 (3%)	1872.60	1836.30 - 2032.90	0.7693 times
Tue 30 September 2025	1881.00 (-0.04%)	1880.00	1861.40 - 2040.00	0.9995 times

monthly chart BlueStar

Indicator Analysis of BlueStar

Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period	DMA value
5 day DMA	1719.92
12 day DMA	1676.46
20 day DMA	1656.1
35 day DMA	1636.7
50 day DMA	1638.59
100 day DMA	1719.78
150 day DMA	1752.79
200 day DMA	1777.61

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1707.75	1710.23	1708.2
12 day EMA	1687.7	1684.95	1679.61
20 day EMA	1671.88	1668.63	1663.82
35 day EMA	1661.49	1659.06	1655.81
50 day EMA	1657.28	1655.42	1653.02

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1719.92	1728.6	1728.96
12 day SMA	1676.46	1666.49	1656.89
20 day SMA	1656.1	1654.19	1651.89
35 day SMA	1636.7	1632.19	1628.61
50 day SMA	1638.59	1638.39	1639.08
100 day SMA	1719.78	1722.45	1725.47
150 day SMA	1752.79	1753.03	1753.09
200 day SMA	1777.61	1778.73	1779.88

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1700.10	1720.10	1694.20 to 1720.10	1 times
20 Mon	1712.50	1641.90	1641.90 to 1715.00	1 times
17 Fri	1678.80	1712.10	1668.80 to 1725.00	1 times
16 Thu	1728.60	1746.00	1719.50 to 1750.00	0.99 times
15 Wed	1744.60	1740.00	1726.10 to 1752.30	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1687.10	1713.60	1681.40 to 1715.60	1.25 times
20 Mon	1700.40	1657.30	1651.00 to 1702.60	1.12 times
17 Fri	1669.80	1709.10	1660.60 to 1709.10	0.91 times
16 Thu	1716.00	1738.00	1712.60 to 1738.00	0.87 times
15 Wed	1735.60	1736.00	1715.50 to 1742.00	0.86 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1688.10	1688.10	1688.10 to 1688.10	1.28 times
20 Mon	1679.20	1670.00	1670.00 to 1689.90	1.22 times
17 Fri	1664.30	1675.00	1657.10 to 1675.00	1.05 times
16 Thu	1712.70	1722.00	1708.50 to 1722.00	0.76 times
15 Wed	1734.60	1719.10	1715.00 to 1734.60	0.7 times

Option chain for Blue Star BLUESTARCO 28 Tue July 2026 expiry

BlueStar BLUESTARCO Option strike: 2000.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	300.00	0
20 Mon July 2026	0.65	351.00	0
17 Fri July 2026	0.70	351.00	0
16 Thu July 2026	1.50	351.00	0
15 Wed July 2026	2.55	351.00	0

BlueStar BLUESTARCO Option strike: 1900.00

Date	CE	PE	PCR
21 Tue July 2026	0.65	160.20	0.02
20 Mon July 2026	1.35	160.20	0.02
17 Fri July 2026	1.25	160.20	0.02
16 Thu July 2026	3.35	160.20	0.01
15 Wed July 2026	5.85	160.20	0.01

BlueStar BLUESTARCO Option strike: 1880.00

Date	CE	PE	PCR
21 Tue July 2026	1.20	176.00	0.02
20 Mon July 2026	1.85	176.00	0.01
17 Fri July 2026	1.55	141.05	0.03
16 Thu July 2026	4.00	141.05	0.03
15 Wed July 2026	7.20	141.05	0.03

BlueStar BLUESTARCO Option strike: 1840.00

Date	CE	PE	PCR
21 Tue July 2026	1.20	135.90	0.06
20 Mon July 2026	3.00	121.85	0.06
17 Fri July 2026	2.45	121.85	0.05
16 Thu July 2026	6.80	121.85	0.04
15 Wed July 2026	11.45	106.20	0.05

BlueStar BLUESTARCO Option strike: 1820.00

Date	CE	PE	PCR
21 Tue July 2026	1.95	202.00	0.01
20 Mon July 2026	4.15	202.00	0.01
17 Fri July 2026	3.15	202.00	0.01
16 Thu July 2026	9.40	202.00	0.01
15 Wed July 2026	14.85	202.00	0.01

BlueStar BLUESTARCO Option strike: 1800.00

Date	CE	PE	PCR
21 Tue July 2026	2.80	103.00	0.02
20 Mon July 2026	5.80	100.45	0.01
17 Fri July 2026	4.40	100.45	0.02
16 Thu July 2026	12.95	84.20	0.02
15 Wed July 2026	19.80	75.20	0.02

BlueStar BLUESTARCO Option strike: 1780.00

Date	CE	PE	PCR
21 Tue July 2026	4.30	71.65	0.12
20 Mon July 2026	8.80	71.65	0.15
17 Fri July 2026	5.70	71.65	0.17
16 Thu July 2026	17.55	71.65	0.23
15 Wed July 2026	25.80	61.20	0.22

BlueStar BLUESTARCO Option strike: 1760.00

Date	CE	PE	PCR
21 Tue July 2026	6.85	65.55	0.26
20 Mon July 2026	12.65	87.85	0.26
17 Fri July 2026	8.15	87.85	0.26
16 Thu July 2026	23.50	54.65	0.29
15 Wed July 2026	33.10	48.50	0.27

BlueStar BLUESTARCO Option strike: 1740.00

Date	CE	PE	PCR
21 Tue July 2026	11.00	53.00	0.61
20 Mon July 2026	18.60	45.55	0.67
17 Fri July 2026	11.75	71.30	0.77
16 Thu July 2026	31.00	42.05	0.63
15 Wed July 2026	41.80	37.35	0.32

BlueStar BLUESTARCO Option strike: 1720.00

Date	CE	PE	PCR
21 Tue July 2026	16.10	36.80	0.27
20 Mon July 2026	25.90	33.55	0.33
17 Fri July 2026	16.10	56.25	0.53
16 Thu July 2026	40.00	31.10	0.6
15 Wed July 2026	52.00	27.95	0.44

BlueStar BLUESTARCO Option strike: 1700.00

Date	CE	PE	PCR
21 Tue July 2026	24.10	24.60	0.5
20 Mon July 2026	36.00	23.20	0.51
17 Fri July 2026	23.60	44.55	0.45
16 Thu July 2026	52.50	22.35	0.58
15 Wed July 2026	65.10	20.10	0.61

BlueStar BLUESTARCO Option strike: 1680.00

Date	CE	PE	PCR
21 Tue July 2026	47.65	15.10	2.4
20 Mon July 2026	47.65	15.15	2.39
17 Fri July 2026	28.30	33.10	2.46
16 Thu July 2026	65.40	15.40	3.77
15 Wed July 2026	78.55	13.95	4.15

BlueStar BLUESTARCO Option strike: 1660.00

Date	CE	PE	PCR
21 Tue July 2026	49.65	8.75	1.13
20 Mon July 2026	61.25	9.20	1.16
17 Fri July 2026	39.95	23.70	1.29
16 Thu July 2026	81.80	10.40	1.59
15 Wed July 2026	94.95	9.55	1.51

BlueStar BLUESTARCO Option strike: 1640.00

Date	CE	PE	PCR
21 Tue July 2026	77.75	4.65	4.57
20 Mon July 2026	77.75	5.50	4.74
17 Fri July 2026	53.55	17.75	4.31
16 Thu July 2026	92.60	6.65	4.77
15 Wed July 2026	111.30	6.25	4.52

BlueStar BLUESTARCO Option strike: 1620.00

Date	CE	PE	PCR
21 Tue July 2026	88.25	2.20	4.43
20 Mon July 2026	95.70	3.10	4.74
17 Fri July 2026	68.60	11.20	3.79
16 Thu July 2026	108.35	4.10	3.16
15 Wed July 2026	126.90	4.15	3.06

BlueStar BLUESTARCO Option strike: 1600.00

Date	CE	PE	PCR
21 Tue July 2026	106.30	1.35	5.22
20 Mon July 2026	106.30	2.05	5.38
17 Fri July 2026	85.00	6.75	4.8
16 Thu July 2026	126.95	3.10	4.48
15 Wed July 2026	140.35	3.00	4.44

BlueStar BLUESTARCO Option strike: 1580.00

Date	CE	PE	PCR
21 Tue July 2026	159.55	0.95	2.1
20 Mon July 2026	159.55	1.35	2.14
17 Fri July 2026	159.55	4.95	1.66
16 Thu July 2026	159.55	2.05	1.85
15 Wed July 2026	159.55	2.15	1.86

BlueStar BLUESTARCO Option strike: 1560.00

Date	CE	PE	PCR
21 Tue July 2026	142.30	0.80	0.22
20 Mon July 2026	142.30	1.05	0.37
17 Fri July 2026	142.30	3.25	0.37
16 Thu July 2026	142.30	1.65	0.31
15 Wed July 2026	142.30	1.60	0.34

BlueStar BLUESTARCO Option strike: 1540.00

Date	CE	PE	PCR
21 Tue July 2026	116.85	1.35	2.65
20 Mon July 2026	116.85	1.35	2.65
17 Fri July 2026	116.85	2.15	2.84
16 Thu July 2026	116.85	1.15	3.55
15 Wed July 2026	116.85	1.25	3.61

BlueStar BLUESTARCO Option strike: 1500.00

Date	CE	PE	PCR
21 Tue July 2026	212.80	0.70	4.28
20 Mon July 2026	188.00	0.80	3.78
17 Fri July 2026	163.00	1.25	4.55
16 Thu July 2026	163.00	0.95	4.68
15 Wed July 2026	163.00	1.05	5.58

BlueStar BLUESTARCO Option strike: 1480.00

Date	CE	PE	PCR
21 Tue July 2026	194.80	0.80	1.67
20 Mon July 2026	194.80	0.80	1.67
17 Fri July 2026	141.45	0.80	1.25
16 Thu July 2026	141.45	0.80	1.25
15 Wed July 2026	141.45	1.00	1.25

BlueStar BLUESTARCO Option strike: 1460.00

Date	CE	PE	PCR
21 Tue July 2026	216.15	0.50	2.62
20 Mon July 2026	216.15	0.50	2.62
17 Fri July 2026	192.80	0.50	2.43
16 Thu July 2026	192.80	0.65	2.5
15 Wed July 2026	192.80	0.80	2.71

BlueStar BLUESTARCO Option strike: 1420.00

Date	CE	PE	PCR
20 Mon July 2026	296.20	1.25	5.83
17 Fri July 2026	296.20	1.25	5.83
16 Thu July 2026	296.20	1.40	6
15 Wed July 2026	296.20	1.00	6.17

BlueStar BLUESTARCO Option strike: 1400.00

Date	CE	PE	PCR
21 Tue July 2026	276.80	0.40	137
20 Mon July 2026	276.80	0.50	138
17 Fri July 2026	325.00	0.55	72
16 Thu July 2026	325.00	0.55	73.5
15 Wed July 2026	208.00	0.60	40

BlueStar BLUESTARCO Option strike: 1360.00

Date	CE	PE	PCR
21 Tue July 2026	315.50	0.50	12.75
20 Mon July 2026	315.50	0.50	12.75
17 Fri July 2026	235.25	0.35	10.6
16 Thu July 2026	235.25	0.35	10.6
15 Wed July 2026	235.25	0.30	10.8

Feed