Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1456.5 and 1554.5
| Daily Target 1 | 1437.33 |
| Daily Target 2 | 1475.67 |
| Daily Target 3 | 1535.3333333333 |
| Daily Target 4 | 1573.67 |
| Daily Target 5 | 1633.33 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1514.00 (-3.63%) | 1563.80 | 1497.00 - 1595.00 | 3.2698 times | Thu 06 August 2026 | 1571.00 (-5.65%) | 1658.10 | 1549.40 - 1671.60 | 3.181 times | Wed 05 August 2026 | 1665.00 (-1.19%) | 1688.10 | 1640.00 - 1719.90 | 0.5193 times | Tue 04 August 2026 | 1685.00 (-2.56%) | 1736.10 | 1677.40 - 1737.60 | 1.1843 times | Mon 03 August 2026 | 1729.20 (2.86%) | 1683.40 | 1678.60 - 1730.00 | 0.5112 times | Fri 31 July 2026 | 1681.20 (-0.6%) | 1695.50 | 1672.00 - 1721.10 | 0.2565 times | Thu 30 July 2026 | 1691.40 (0.63%) | 1688.00 | 1665.50 - 1704.00 | 0.3146 times | Wed 29 July 2026 | 1680.80 (2.16%) | 1640.00 | 1639.80 - 1687.00 | 0.214 times | Tue 28 July 2026 | 1645.20 (0.12%) | 1650.00 | 1612.20 - 1656.10 | 0.3644 times | Mon 27 July 2026 | 1643.20 (0.37%) | 1642.50 | 1638.30 - 1669.10 | 0.1848 times | Fri 24 July 2026 | 1637.20 (0.2%) | 1630.00 | 1601.30 - 1654.40 | 0.3461 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1385.2 and 1625.8
| Weekly Target 1 | 1342.27 |
| Weekly Target 2 | 1428.13 |
| Weekly Target 3 | 1582.8666666667 |
| Weekly Target 4 | 1668.73 |
| Weekly Target 5 | 1823.47 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1514.00 (-9.95%) | 1683.40 | 1497.00 - 1737.60 | 2.7784 times | Fri 31 July 2026 | 1681.20 (2.69%) | 1642.50 | 1612.20 - 1721.10 | 0.4278 times | Fri 24 July 2026 | 1637.20 (-2.95%) | 1674.90 | 1601.30 - 1727.00 | 0.4157 times | Fri 17 July 2026 | 1686.90 (1.5%) | 1655.00 | 1631.50 - 1763.20 | 1.0291 times | Fri 10 July 2026 | 1662.00 (4.98%) | 1585.30 | 1562.00 - 1670.10 | 0.7816 times | Fri 03 July 2026 | 1583.20 (-3.3%) | 1637.20 | 1577.00 - 1653.80 | 0.5682 times | Thu 25 June 2026 | 1637.20 (-1.86%) | 1675.10 | 1632.60 - 1717.70 | 0.7014 times | Fri 19 June 2026 | 1668.30 (5.34%) | 1618.00 | 1587.60 - 1713.90 | 1.2905 times | Fri 12 June 2026 | 1583.80 (0.13%) | 1566.90 | 1542.20 - 1612.40 | 0.678 times | Fri 05 June 2026 | 1581.80 (-0.45%) | 1590.10 | 1508.10 - 1652.80 | 1.3293 times | Fri 29 May 2026 | 1589.00 (-4.12%) | 1675.00 | 1581.00 - 1681.80 | 0.7368 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1385.2 and 1625.8
| Monthly Target 1 | 1342.27 |
| Monthly Target 2 | 1428.13 |
| Monthly Target 3 | 1582.8666666667 |
| Monthly Target 4 | 1668.73 |
| Monthly Target 5 | 1823.47 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1514.00 (-9.95%) | 1683.40 | 1497.00 - 1737.60 | 0.6655 times | Fri 31 July 2026 | 1681.20 (3.25%) | 1628.00 | 1562.00 - 1763.20 | 0.7113 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 1.0184 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.1316 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.8601 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.2404 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.0407 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8604 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5458 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.9257 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.7645 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1632.84 |
| 12 day DMA | 1648.09 |
| 20 day DMA | 1674.99 |
| 35 day DMA | 1654.08 |
| 50 day DMA | 1637.12 |
| 100 day DMA | 1683.33 |
| 150 day DMA | 1741.29 |
| 200 day DMA | 1761.35 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.26 | 1644.88 | 1681.82 |
| 12 day EMA | 1639.18 | 1661.93 | 1678.46 |
| 20 day EMA | 1648.59 | 1662.75 | 1672.4 |
| 35 day EMA | 1648.3 | 1656.21 | 1661.23 |
| 50 day EMA | 1637.3 | 1642.33 | 1645.24 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.84 | 1666.28 | 1690.36 |
| 12 day SMA | 1648.09 | 1660.32 | 1671.3 |
| 20 day SMA | 1674.99 | 1682.39 | 1684.62 |
| 35 day SMA | 1654.08 | 1659.57 | 1663.13 |
| 50 day SMA | 1637.12 | 1639.98 | 1641.38 |
| 100 day SMA | 1683.33 | 1687.6 | 1690.77 |
| 150 day SMA | 1741.29 | 1742.74 | 1744.03 |
| 200 day SMA | 1761.35 | 1763.35 | 1764.9 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1511.70 | 1550.00 | 1493.10 to 1594.60 | 1.23 times |
| 06 Thu | 1554.60 | 1637.00 | 1536.60 to 1658.00 | 1.14 times |
| 05 Wed | 1636.50 | 1682.90 | 1627.00 to 1715.30 | 0.96 times |
| 04 Tue | 1668.90 | 1726.80 | 1661.20 to 1733.40 | 0.87 times |
| 03 Mon | 1722.00 | 1688.50 | 1683.30 to 1724.00 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1504.70 | 1549.00 | 1485.00 to 1587.10 | 2.57 times |
| 06 Thu | 1547.40 | 1630.00 | 1533.70 to 1651.00 | 1.65 times |
| 05 Wed | 1629.00 | 1671.10 | 1622.00 to 1700.60 | 0.47 times |
| 04 Tue | 1661.20 | 1719.20 | 1658.00 to 1722.00 | 0.18 times |
| 03 Mon | 1716.80 | 1695.00 | 1690.00 to 1719.90 | 0.12 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1507.60 | 1570.00 | 1490.10 to 1570.00 | 3.83 times |
| 06 Thu | 1546.80 | 1630.10 | 1540.00 to 1630.10 | 0.94 times |
| 05 Wed | 1612.50 | 1660.00 | 1660.00 to 1660.00 | 0.15 times |
| 04 Tue | 1674.30 | 0.00 | 0.00 to 0.00 | 0.04 times |
| 03 Mon | 1674.30 | 1674.30 | 1674.30 to 1674.30 | 0.04 times |
Option chain for Blue Star BLUESTARCO 25 Tue August 2026 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.55 | 468.75 | 0.23 |
| 06 Thu August 2026 | 1.20 | 378.75 | 0.22 |
| 05 Wed August 2026 | 3.95 | 362.70 | 0.64 |
| 04 Tue August 2026 | 3.00 | 306.20 | 0.71 |
| 03 Mon August 2026 | 5.00 | 357.00 | 0.57 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.95 | 300.75 | 0.05 |
| 06 Thu August 2026 | 1.40 | 300.75 | 0.03 |
| 05 Wed August 2026 | 3.85 | 300.75 | 0.03 |
| 04 Tue August 2026 | 3.00 | 300.75 | 0.03 |
| 03 Mon August 2026 | 7.40 | 300.75 | 0.03 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.95 | 413.60 | 0.67 |
| 06 Thu August 2026 | 1.75 | 367.05 | 3.38 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.20 | 387.90 | 0.05 |
| 06 Thu August 2026 | 2.05 | 346.20 | 0.05 |
| 05 Wed August 2026 | 6.90 | 268.15 | 0.06 |
| 04 Tue August 2026 | 6.85 | 193.95 | 0.14 |
| 03 Mon August 2026 | 13.05 | 228.00 | 0.4 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.30 | 233.00 | 0.05 |
| 06 Thu August 2026 | 2.40 | 233.00 | 0.05 |
| 05 Wed August 2026 | 8.25 | 233.00 | 0.13 |
| 04 Tue August 2026 | 8.25 | 233.00 | 0.13 |
| 03 Mon August 2026 | 21.10 | 233.00 | 1.5 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.15 | 167.10 | 0.01 |
| 06 Thu August 2026 | 4.10 | 167.10 | 0.01 |
| 05 Wed August 2026 | 16.50 | 167.10 | 0.02 |
| 04 Tue August 2026 | 18.90 | 167.10 | 0.02 |
| 03 Mon August 2026 | 32.85 | 167.10 | 0.02 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.55 | 210.60 | 1.9 |
| 06 Thu August 2026 | 5.10 | 232.05 | 2.67 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.50 | 164.30 | 0.02 |
| 06 Thu August 2026 | 7.50 | 164.30 | 0.03 |
| 05 Wed August 2026 | 27.75 | 129.35 | 0.06 |
| 04 Tue August 2026 | 33.55 | 129.35 | 0.08 |
| 03 Mon August 2026 | 54.05 | 129.35 | 0.09 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.50 | 156.05 | 0.32 |
| 06 Thu August 2026 | 9.25 | 156.05 | 0.32 |
| 05 Wed August 2026 | 32.75 | 117.05 | 0.55 |
| 04 Tue August 2026 | 40.25 | 89.45 | 0.64 |
| 03 Mon August 2026 | 63.15 | 60.75 | 0.11 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.35 | 209.00 | 0.16 |
| 06 Thu August 2026 | 11.65 | 155.10 | 0.23 |
| 05 Wed August 2026 | 38.35 | 102.40 | 0.54 |
| 04 Tue August 2026 | 47.45 | 76.45 | 0.44 |
| 03 Mon August 2026 | 72.75 | 50.20 | 0.47 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.45 | 168.15 | 0.11 |
| 06 Thu August 2026 | 14.55 | 139.35 | 0.18 |
| 05 Wed August 2026 | 44.65 | 87.45 | 0.57 |
| 04 Tue August 2026 | 56.50 | 65.55 | 0.93 |
| 03 Mon August 2026 | 84.30 | 41.10 | 1.48 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.80 | 155.00 | 0.09 |
| 06 Thu August 2026 | 17.75 | 123.75 | 0.21 |
| 05 Wed August 2026 | 53.50 | 76.95 | 1.32 |
| 04 Tue August 2026 | 96.75 | 54.60 | 1.45 |
| 03 Mon August 2026 | 96.75 | 34.40 | 1.59 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.70 | 138.40 | 0.26 |
| 06 Thu August 2026 | 22.00 | 108.05 | 0.62 |
| 05 Wed August 2026 | 61.55 | 64.50 | 1.45 |
| 04 Tue August 2026 | 112.55 | 46.70 | 1.48 |
| 03 Mon August 2026 | 112.55 | 27.45 | 1.56 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.10 | 119.90 | 0.37 |
| 06 Thu August 2026 | 27.65 | 93.20 | 0.64 |
| 05 Wed August 2026 | 73.05 | 54.65 | 2.23 |
| 04 Tue August 2026 | 123.00 | 38.20 | 2.32 |
| 03 Mon August 2026 | 123.00 | 22.30 | 1.61 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 15.45 | 102.80 | 0.3 |
| 06 Thu August 2026 | 33.75 | 80.35 | 0.9 |
| 05 Wed August 2026 | 102.00 | 46.40 | 22.92 |
| 04 Tue August 2026 | 102.00 | 31.35 | 20.08 |
| 03 Mon August 2026 | 108.85 | 17.50 | 35 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19.75 | 88.55 | 0.32 |
| 06 Thu August 2026 | 41.45 | 66.70 | 0.58 |
| 05 Wed August 2026 | 79.55 | 37.30 | 34.5 |
| 04 Tue August 2026 | 79.55 | 25.05 | 27 |
| 03 Mon August 2026 | 79.55 | 14.10 | 19.5 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 24.85 | 73.20 | 0.27 |
| 06 Thu August 2026 | 49.85 | 55.35 | 0.77 |
| 05 Wed August 2026 | 136.75 | 30.75 | 37 |
| 04 Tue August 2026 | 136.75 | 20.05 | 45 |
| 03 Mon August 2026 | 136.75 | 12.20 | 40 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 31.20 | 58.70 | 0.45 |
| 06 Thu August 2026 | 58.00 | 45.45 | 2.49 |
| 05 Wed August 2026 | 122.20 | 25.20 | 2.69 |
| 04 Tue August 2026 | 145.15 | 15.95 | 4.86 |
| 03 Mon August 2026 | 160.00 | 29.05 | 0.14 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 39.35 | 46.60 | 0.68 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 48.95 | 36.60 | 1.72 |
| 06 Thu August 2026 | 81.85 | 28.95 | 7.15 |
| 05 Wed August 2026 | 153.35 | 16.40 | 7.92 |
| 04 Tue August 2026 | 180.00 | 9.95 | 30.45 |
| 03 Mon August 2026 | 195.00 | 5.55 | 23.27 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 59.15 | 27.85 | 5.74 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 75.20 | 20.75 | 26 |
| 06 Thu August 2026 | 193.90 | 17.65 | 51 |
| 05 Wed August 2026 | 193.90 | 9.90 | 8 |
| 04 Tue August 2026 | 193.90 | 3.50 | 6 |
| 03 Mon August 2026 | 193.90 | 3.50 | 6 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 89.35 | 15.20 | 5.06 |
| 06 Thu August 2026 | 125.90 | 13.90 | 5.09 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 118.60 | 8.00 | 22.67 |
BlueStar BLUESTARCO Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 152.35 | 4.25 | 38.67 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 388.10 | 2.30 | 6.32 |
| 06 Thu August 2026 | 388.10 | 2.40 | 5.07 |
| 05 Wed August 2026 | 388.10 | 3.60 | 1.18 |
| 04 Tue August 2026 | 388.10 | 1.45 | 1.46 |
| 03 Mon August 2026 | 388.10 | 1.35 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.