Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1434.03 and 1465.93
| Daily Target 1 | 1428.07 |
| Daily Target 2 | 1439.98 |
| Daily Target 3 | 1459.9666666667 |
| Daily Target 4 | 1471.88 |
| Daily Target 5 | 1491.87 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1451.90 (-0.87%) | 1467.95 | 1448.05 - 1479.95 | 0.4848 times | Thu 25 April 2024 | 1464.65 (1.37%) | 1447.60 | 1418.10 - 1473.00 | 0.5665 times | Wed 24 April 2024 | 1444.80 (-0.87%) | 1469.05 | 1440.00 - 1471.20 | 0.4689 times | Tue 23 April 2024 | 1457.55 (0.09%) | 1468.00 | 1437.20 - 1489.95 | 0.926 times | Mon 22 April 2024 | 1456.30 (2.38%) | 1435.10 | 1433.25 - 1461.95 | 2.526 times | Fri 19 April 2024 | 1422.45 (1.25%) | 1385.00 | 1374.40 - 1429.50 | 0.7241 times | Thu 18 April 2024 | 1404.90 (0.79%) | 1420.00 | 1396.30 - 1444.00 | 1.3201 times | Tue 16 April 2024 | 1393.90 (1.97%) | 1367.40 | 1359.45 - 1407.30 | 1.2655 times | Mon 15 April 2024 | 1367.00 (-1.21%) | 1373.90 | 1346.05 - 1382.75 | 0.7391 times | Fri 12 April 2024 | 1383.75 (-2.53%) | 1419.60 | 1374.45 - 1437.70 | 0.979 times | Wed 10 April 2024 | 1419.60 (1.41%) | 1412.00 | 1378.50 - 1425.00 | 1.735 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1435 and 1506.85
| Weekly Target 1 | 1381.47 |
| Weekly Target 2 | 1416.68 |
| Weekly Target 3 | 1453.3166666667 |
| Weekly Target 4 | 1488.53 |
| Weekly Target 5 | 1525.17 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1451.90 (2.07%) | 1435.10 | 1418.10 - 1489.95 | 1.1567 times | Fri 19 April 2024 | 1422.45 (2.8%) | 1373.90 | 1346.05 - 1444.00 | 0.9419 times | Fri 12 April 2024 | 1383.75 (1.5%) | 1409.95 | 1374.45 - 1485.35 | 2.2155 times | Fri 05 April 2024 | 1363.35 (7.04%) | 1278.00 | 1265.30 - 1380.00 | 2.0529 times | Thu 28 March 2024 | 1273.70 (2.61%) | 1238.70 | 1228.15 - 1331.95 | 0.5676 times | Fri 22 March 2024 | 1241.30 (-3.02%) | 1265.05 | 1222.55 - 1295.00 | 0.4532 times | Fri 15 March 2024 | 1280.00 (-3.32%) | 1331.05 | 1222.40 - 1359.00 | 0.6707 times | Thu 07 March 2024 | 1323.90 (0.59%) | 1316.20 | 1245.95 - 1336.70 | 0.6429 times | Sat 02 March 2024 | 1316.20 (1.74%) | 1300.25 | 1252.00 - 1333.00 | 0.7157 times | Fri 23 February 2024 | 1293.75 (4.65%) | 1240.00 | 1236.25 - 1299.50 | 0.5829 times | Fri 16 February 2024 | 1236.25 (6.03%) | 1182.00 | 1140.25 - 1255.00 | 0.5987 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1358.6 and 1583.25
| Monthly Target 1 | 1177.73 |
| Monthly Target 2 | 1314.82 |
| Monthly Target 3 | 1402.3833333333 |
| Monthly Target 4 | 1539.47 |
| Monthly Target 5 | 1627.03 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1451.90 (13.99%) | 1278.00 | 1265.30 - 1489.95 | 1.6487 times | Thu 28 March 2024 | 1273.70 (0.27%) | 1276.65 | 1222.40 - 1359.00 | 0.6341 times | Thu 29 February 2024 | 1270.25 (11.47%) | 1140.00 | 1127.45 - 1333.00 | 0.7481 times | Wed 31 January 2024 | 1139.50 (20.33%) | 947.30 | 929.90 - 1150.00 | 1.0334 times | Fri 29 December 2023 | 947.00 (-5.47%) | 1006.00 | 901.55 - 1038.00 | 0.5393 times | Thu 30 November 2023 | 1001.85 (13.25%) | 888.45 | 888.45 - 1025.50 | 0.9469 times | Tue 31 October 2023 | 884.65 (1.08%) | 876.25 | 814.00 - 955.00 | 1.0244 times | Fri 29 September 2023 | 875.20 (18.2%) | 739.75 | 728.05 - 950.00 | 2.617 times | Thu 31 August 2023 | 740.45 (-5.51%) | 789.75 | 701.70 - 805.00 | 0.4552 times | Mon 31 July 2023 | 783.60 (2.15%) | 770.05 | 761.20 - 809.40 | 0.3529 times | Fri 30 June 2023 | 767.10 (-46.8%) | 1440.50 | 758.00 - 1560.00 | 0.553 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1455.04 |
| 12 day DMA | 1422.22 |
| 20 day DMA | 1384.81 |
| 35 day DMA | 1339.32 |
| 50 day DMA | 1317.56 |
| 100 day DMA | 1172.68 |
| 150 day DMA | 1088.57 |
| 200 day DMA | 1007.83 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.93 | 1445.94 | 1436.59 |
| 12 day EMA | 1420.99 | 1415.37 | 1406.41 |
| 20 day EMA | 1392.83 | 1386.61 | 1378.4 |
| 35 day EMA | 1355.62 | 1349.95 | 1343.2 |
| 50 day EMA | 1318.33 | 1312.88 | 1306.69 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.04 | 1449.15 | 1437.2 |
| 12 day SMA | 1422.22 | 1418.5 | 1410.06 |
| 20 day SMA | 1384.81 | 1375.49 | 1364.32 |
| 35 day SMA | 1339.32 | 1335.44 | 1330.96 |
| 50 day SMA | 1317.56 | 1311.55 | 1305.58 |
| 100 day SMA | 1172.68 | 1168.18 | 1163.4 |
| 150 day SMA | 1088.57 | 1084.19 | 1079.67 |
| 200 day SMA | 1007.83 | 1004.52 | 1001.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.