Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 431.75 and 453.85
| Daily Target 1 | 427.67 |
| Daily Target 2 | 435.83 |
| Daily Target 3 | 449.76666666667 |
| Daily Target 4 | 457.93 |
| Daily Target 5 | 471.87 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 444.00 (-0.8%) | 450.10 | 441.60 - 463.70 | 0.8858 times | Mon 09 February 2026 | 447.60 (4.68%) | 432.00 | 429.75 - 454.80 | 1.0277 times | Fri 06 February 2026 | 427.60 (-3.05%) | 443.00 | 424.75 - 444.05 | 0.6707 times | Thu 05 February 2026 | 441.05 (1.22%) | 435.75 | 427.15 - 445.50 | 0.831 times | Wed 04 February 2026 | 435.75 (-1.12%) | 444.25 | 430.30 - 444.25 | 1.2235 times | Tue 03 February 2026 | 440.70 (-2.74%) | 465.00 | 433.85 - 472.95 | 1.3571 times | Mon 02 February 2026 | 453.10 (6.19%) | 431.10 | 411.85 - 468.00 | 2.2136 times | Sun 01 February 2026 | 426.70 (-3.04%) | 442.25 | 422.05 - 444.90 | 0.2071 times | Fri 30 January 2026 | 440.10 (-1.43%) | 445.00 | 430.30 - 445.00 | 0.4868 times | Thu 29 January 2026 | 446.50 (0.47%) | 440.00 | 418.85 - 452.00 | 1.0967 times | Wed 28 January 2026 | 444.40 (-1.44%) | 450.95 | 440.00 - 459.70 | 0.433 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 436.88 and 470.83
| Weekly Target 1 | 411.87 |
| Weekly Target 2 | 427.93 |
| Weekly Target 3 | 445.81666666667 |
| Weekly Target 4 | 461.88 |
| Weekly Target 5 | 479.77 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 444.00 (3.84%) | 432.00 | 429.75 - 463.70 | 0.4377 times | Fri 06 February 2026 | 427.60 (-2.84%) | 442.25 | 411.85 - 472.95 | 1.4874 times | Fri 30 January 2026 | 440.10 (-3.68%) | 472.05 | 418.85 - 472.05 | 0.6724 times | Fri 23 January 2026 | 456.90 (0.57%) | 454.10 | 421.00 - 506.85 | 4.705 times | Fri 16 January 2026 | 454.30 (-6.99%) | 488.45 | 452.50 - 488.45 | 0.334 times | Fri 09 January 2026 | 488.45 (-2.46%) | 502.00 | 474.20 - 505.55 | 0.4145 times | Fri 02 January 2026 | 500.75 (1.51%) | 495.75 | 466.00 - 504.00 | 0.404 times | Fri 26 December 2025 | 493.30 (-3.33%) | 509.30 | 490.25 - 525.00 | 0.3359 times | Fri 19 December 2025 | 510.30 (-3.25%) | 531.65 | 493.60 - 531.65 | 0.8084 times | Fri 12 December 2025 | 527.45 (-0.09%) | 530.00 | 523.90 - 560.00 | 0.4008 times | Fri 05 December 2025 | 527.90 (-5.41%) | 558.10 | 522.05 - 571.85 | 0.4476 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 427.93 and 489.03
| Monthly Target 1 | 381.83 |
| Monthly Target 2 | 412.92 |
| Monthly Target 3 | 442.93333333333 |
| Monthly Target 4 | 474.02 |
| Monthly Target 5 | 504.03 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 444.00 (0.89%) | 442.25 | 411.85 - 472.95 | 0.193 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.6321 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.2224 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.3987 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 2.8667 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.23 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.4571 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 439.2 |
| 12 day DMA | 441.53 |
| 20 day DMA | 447.07 |
| 35 day DMA | 465.14 |
| 50 day DMA | 484.77 |
| 100 day DMA | 560.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.41 | 440.11 | 436.37 |
| 12 day EMA | 443.92 | 443.91 | 443.24 |
| 20 day EMA | 451.01 | 451.75 | 452.19 |
| 35 day EMA | 467.76 | 469.16 | 470.43 |
| 50 day EMA | 486.23 | 487.95 | 489.6 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.2 | 438.54 | 439.64 |
| 12 day SMA | 441.53 | 442.61 | 444.89 |
| 20 day SMA | 447.07 | 448.75 | 450.79 |
| 35 day SMA | 465.14 | 467.03 | 468.6 |
| 50 day SMA | 484.77 | 487.05 | 489.34 |
| 100 day SMA | 560.5 | 562.28 | 564.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.