Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 512.85 and 539.2
| Daily Target 1 | 507.98 |
| Daily Target 2 | 517.72 |
| Daily Target 3 | 534.33333333333 |
| Daily Target 4 | 544.07 |
| Daily Target 5 | 560.68 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 527.45 (0%) | 547.90 | 524.60 - 550.95 | 1.6596 times | Fri 12 December 2025 | 527.45 (-3.02%) | 547.90 | 524.60 - 550.95 | 1.6596 times | Thu 11 December 2025 | 543.90 (1.51%) | 535.85 | 527.45 - 546.00 | 0.5945 times | Wed 10 December 2025 | 535.80 (-3.08%) | 554.00 | 531.95 - 560.00 | 0.5744 times | Tue 09 December 2025 | 552.85 (3.67%) | 537.95 | 524.65 - 556.15 | 1.2244 times | Mon 08 December 2025 | 533.30 (1.02%) | 530.00 | 523.90 - 535.70 | 0.5327 times | Fri 05 December 2025 | 527.90 (-3.59%) | 547.55 | 522.05 - 558.60 | 0.9769 times | Thu 04 December 2025 | 547.55 (-0.13%) | 542.40 | 537.30 - 549.25 | 1.2702 times | Wed 03 December 2025 | 548.25 (-1.94%) | 560.10 | 538.05 - 563.00 | 0.7406 times | Tue 02 December 2025 | 559.10 (-0.11%) | 559.70 | 556.15 - 571.85 | 0.767 times | Mon 01 December 2025 | 559.70 (0.29%) | 558.10 | 552.25 - 566.95 | 1.3666 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 507.63 and 543.73
| Weekly Target 1 | 501.02 |
| Weekly Target 2 | 514.23 |
| Weekly Target 3 | 537.11666666667 |
| Weekly Target 4 | 550.33 |
| Weekly Target 5 | 573.22 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 527.45 (-0.09%) | 530.00 | 523.90 - 560.00 | 0.164 times | Fri 05 December 2025 | 527.90 (-5.41%) | 558.10 | 522.05 - 571.85 | 0.1345 times | Fri 28 November 2025 | 558.10 (-2.25%) | 569.00 | 545.70 - 573.10 | 0.1149 times | Fri 21 November 2025 | 570.95 (-0.66%) | 580.50 | 555.90 - 580.80 | 0.1381 times | Fri 14 November 2025 | 574.75 (-5.2%) | 609.80 | 557.45 - 612.45 | 0.3107 times | Fri 07 November 2025 | 606.25 (-14.37%) | 707.95 | 599.05 - 719.40 | 0.6309 times | Fri 31 October 2025 | 708.00 (-4.81%) | 743.00 | 676.50 - 753.85 | 0.594 times | Fri 24 October 2025 | 743.80 (4.09%) | 716.45 | 691.65 - 750.00 | 0.4608 times | Fri 17 October 2025 | 714.55 (1.78%) | 706.95 | 686.15 - 770.25 | 1.8683 times | Fri 10 October 2025 | 702.05 (14.74%) | 617.95 | 610.95 - 793.00 | 5.5839 times | Fri 03 October 2025 | 611.85 (7.82%) | 564.45 | 561.70 - 616.95 | 0.2264 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 499.85 and 549.65
| Monthly Target 1 | 490.65 |
| Monthly Target 2 | 509.05 |
| Monthly Target 3 | 540.45 |
| Monthly Target 4 | 558.85 |
| Monthly Target 5 | 590.25 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 527.45 (-5.49%) | 558.10 | 522.05 - 571.85 | 0.0823 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.3294 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 2.3683 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.0162 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.2038 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 537.49 |
| 12 day DMA | 543.45 |
| 20 day DMA | 551.46 |
| 35 day DMA | 592.99 |
| 50 day DMA | 625.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.16 | 537.52 | 542.55 |
| 12 day EMA | 543.7 | 546.65 | 550.14 |
| 20 day EMA | 556.88 | 559.98 | 563.4 |
| 35 day EMA | 583.77 | 587.09 | 590.6 |
| 50 day EMA | 613.09 | 616.58 | 620.22 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.49 | 538.66 | 538.75 |
| 12 day SMA | 543.45 | 546.32 | 548.9 |
| 20 day SMA | 551.46 | 553.56 | 555.92 |
| 35 day SMA | 592.99 | 599.18 | 604.47 |
| 50 day SMA | 625.34 | 626.78 | 628.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.