Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 540.35 and 572.8
| Daily Target 1 | 513.78 |
| Daily Target 2 | 534.47 |
| Daily Target 3 | 546.23333333333 |
| Daily Target 4 | 566.92 |
| Daily Target 5 | 578.68 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 555.15 (3.76%) | 534.00 | 525.55 - 558.00 | 0.9704 times | Thu 04 June 2026 | 535.05 (5.27%) | 520.00 | 519.00 - 565.00 | 5.1587 times | Wed 03 June 2026 | 508.25 (2.71%) | 494.80 | 487.05 - 512.40 | 0.4711 times | Tue 02 June 2026 | 494.85 (-0.25%) | 493.65 | 491.05 - 496.65 | 0.0938 times | Mon 01 June 2026 | 496.10 (3.44%) | 481.40 | 481.40 - 503.80 | 0.368 times | Fri 29 May 2026 | 479.60 (2.06%) | 468.05 | 466.40 - 489.75 | 2.459 times | Wed 27 May 2026 | 469.90 (-1.87%) | 477.55 | 466.10 - 478.00 | 0.0963 times | Tue 26 May 2026 | 478.85 (-1.16%) | 484.00 | 475.15 - 485.45 | 0.0709 times | Mon 25 May 2026 | 484.45 (2.1%) | 474.80 | 474.80 - 488.70 | 0.1435 times | Fri 22 May 2026 | 474.50 (2.85%) | 468.00 | 462.00 - 476.00 | 0.1683 times | Thu 21 May 2026 | 461.35 (-0.3%) | 466.00 | 458.65 - 469.00 | 0.1138 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 518.28 and 601.88
| Weekly Target 1 | 450.25 |
| Weekly Target 2 | 502.7 |
| Weekly Target 3 | 533.85 |
| Weekly Target 4 | 586.3 |
| Weekly Target 5 | 617.45 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 555.15 (15.75%) | 481.40 | 481.40 - 565.00 | 1.9186 times | Fri 29 May 2026 | 479.60 (1.07%) | 474.80 | 466.10 - 489.75 | 0.7524 times | Fri 22 May 2026 | 474.50 (-0.18%) | 474.00 | 458.65 - 481.90 | 0.2166 times | Fri 15 May 2026 | 475.35 (-5.69%) | 502.00 | 467.60 - 502.00 | 0.5017 times | Fri 08 May 2026 | 504.05 (-0.04%) | 508.45 | 487.00 - 518.65 | 0.3846 times | Thu 30 April 2026 | 504.25 (-7.66%) | 558.00 | 502.50 - 558.15 | 0.6251 times | Fri 24 April 2026 | 546.10 (4.72%) | 525.60 | 522.35 - 596.00 | 3.5264 times | Fri 17 April 2026 | 521.50 (5.33%) | 478.70 | 473.85 - 548.00 | 0.5877 times | Fri 10 April 2026 | 495.10 (15.8%) | 427.55 | 410.05 - 507.00 | 1.0476 times | Thu 02 April 2026 | 427.55 (-12.74%) | 480.25 | 425.00 - 483.50 | 0.4394 times | Fri 27 March 2026 | 490.00 (-9.89%) | 537.00 | 473.90 - 537.00 | 0.6225 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 518.28 and 601.88
| Monthly Target 1 | 450.25 |
| Monthly Target 2 | 502.7 |
| Monthly Target 3 | 533.85 |
| Monthly Target 4 | 586.3 |
| Monthly Target 5 | 617.45 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 555.15 (15.75%) | 481.40 | 481.40 - 565.00 | 0.3305 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.3196 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 1.0535 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.6476 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.5646 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.837 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.2944 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.528 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 3.796 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.6288 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.9294 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 517.88 |
| 12 day DMA | 491.73 |
| 20 day DMA | 486.24 |
| 35 day DMA | 501.69 |
| 50 day DMA | 495.55 |
| 100 day DMA | 476.28 |
| 150 day DMA | 505.15 |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.44 | 507.58 | 493.84 |
| 12 day EMA | 503.41 | 494.01 | 486.55 |
| 20 day EMA | 497.89 | 491.86 | 487.32 |
| 35 day EMA | 495.89 | 492.4 | 489.89 |
| 50 day EMA | 500.77 | 498.55 | 497.06 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.88 | 502.77 | 489.74 |
| 12 day SMA | 491.73 | 484.06 | 478.15 |
| 20 day SMA | 486.24 | 483.62 | 482.19 |
| 35 day SMA | 501.69 | 500.42 | 499.36 |
| 50 day SMA | 495.55 | 495.15 | 495.31 |
| 100 day SMA | 476.28 | 475.57 | 475.12 |
| 150 day SMA | 505.15 | 506.41 | 507.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.