Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 504.9 and 534.75
| Daily Target 1 | 499.37 |
| Daily Target 2 | 510.43 |
| Daily Target 3 | 529.21666666667 |
| Daily Target 4 | 540.28 |
| Daily Target 5 | 559.07 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 521.50 (0.15%) | 527.20 | 518.15 - 548.00 | 1.3914 times | Thu 16 April 2026 | 520.70 (2.01%) | 519.75 | 508.60 - 533.55 | 0.8885 times | Wed 15 April 2026 | 510.45 (2.46%) | 500.20 | 500.20 - 517.00 | 0.4829 times | Mon 13 April 2026 | 498.20 (0.63%) | 478.70 | 473.85 - 504.45 | 0.5273 times | Fri 10 April 2026 | 495.10 (1.05%) | 489.95 | 485.00 - 507.00 | 0.8584 times | Thu 09 April 2026 | 489.95 (6.91%) | 458.00 | 449.05 - 500.00 | 2.0022 times | Wed 08 April 2026 | 458.30 (8.37%) | 436.00 | 428.00 - 460.00 | 1.171 times | Tue 07 April 2026 | 422.90 (-1.06%) | 426.95 | 415.00 - 428.75 | 0.9101 times | Mon 06 April 2026 | 427.45 (-0.02%) | 427.55 | 410.05 - 435.00 | 0.9228 times | Thu 02 April 2026 | 427.55 (-5.68%) | 449.70 | 425.00 - 449.70 | 0.8454 times | Wed 01 April 2026 | 453.30 (-2.96%) | 470.00 | 446.70 - 477.00 | 0.9979 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 497.68 and 571.83
| Weekly Target 1 | 440.3 |
| Weekly Target 2 | 480.9 |
| Weekly Target 3 | 514.45 |
| Weekly Target 4 | 555.05 |
| Weekly Target 5 | 588.6 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 521.50 (5.33%) | 478.70 | 473.85 - 548.00 | 0.7482 times | Fri 10 April 2026 | 495.10 (15.8%) | 427.55 | 410.05 - 507.00 | 1.3336 times | Thu 02 April 2026 | 427.55 (-12.74%) | 480.25 | 425.00 - 483.50 | 0.5594 times | Fri 27 March 2026 | 490.00 (-9.89%) | 537.00 | 473.90 - 537.00 | 0.7925 times | Fri 20 March 2026 | 543.80 (4.22%) | 521.00 | 509.65 - 566.00 | 1.6128 times | Fri 13 March 2026 | 521.80 (14.14%) | 446.50 | 440.00 - 537.85 | 1.5606 times | Fri 06 March 2026 | 457.15 (4.5%) | 425.00 | 415.10 - 472.00 | 0.6799 times | Fri 27 February 2026 | 437.45 (6.54%) | 413.90 | 400.70 - 445.60 | 0.7269 times | Fri 20 February 2026 | 410.60 (-5.99%) | 435.00 | 399.80 - 435.00 | 0.8279 times | Fri 13 February 2026 | 436.75 (2.14%) | 432.00 | 428.40 - 463.70 | 1.1582 times | Fri 06 February 2026 | 427.60 (-2.84%) | 442.25 | 411.85 - 472.95 | 1.4593 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 465.78 and 603.73
| Monthly Target 1 | 355.23 |
| Monthly Target 2 | 438.37 |
| Monthly Target 3 | 493.18333333333 |
| Monthly Target 4 | 576.32 |
| Monthly Target 5 | 631.13 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 521.50 (11.63%) | 470.00 | 410.05 - 548.00 | 0.2883 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.5517 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.481 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.7131 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.2508 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.4498 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 3.234 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.3876 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.6437 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 509.19 |
| 12 day DMA | 474.38 |
| 20 day DMA | 493.61 |
| 35 day DMA | 480.49 |
| 50 day DMA | 466.3 |
| 100 day DMA | 483.92 |
| 150 day DMA | 538.2 |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.73 | 500.85 | 490.93 |
| 12 day EMA | 493.3 | 488.17 | 482.26 |
| 20 day EMA | 488.14 | 484.63 | 480.84 |
| 35 day EMA | 477.06 | 474.44 | 471.72 |
| 50 day EMA | 468.65 | 466.49 | 464.28 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.19 | 502.88 | 490.4 |
| 12 day SMA | 474.38 | 471.75 | 469.52 |
| 20 day SMA | 493.61 | 493.17 | 493.23 |
| 35 day SMA | 480.49 | 477.33 | 474.62 |
| 50 day SMA | 466.3 | 464.4 | 462.79 |
| 100 day SMA | 483.92 | 484.41 | 484.87 |
| 150 day SMA | 538.2 | 538.75 | 539.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.