Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 821.4 and 869.35
| Daily Target 1 | 782.32 |
| Daily Target 2 | 812.53 |
| Daily Target 3 | 830.26666666667 |
| Daily Target 4 | 860.48 |
| Daily Target 5 | 878.22 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 842.75 (4.7%) | 802.00 | 800.05 - 848.00 | 1.8146 times | Thu 03 September 2026 | 804.90 (-1.04%) | 813.40 | 798.05 - 827.90 | 0.5955 times | Wed 02 September 2026 | 813.40 (0.02%) | 810.00 | 794.55 - 819.00 | 0.599 times | Tue 01 September 2026 | 813.25 (-0.51%) | 816.10 | 786.75 - 816.10 | 0.9723 times | Mon 31 August 2026 | 817.40 (2.86%) | 793.00 | 770.10 - 830.70 | 2.153 times | Fri 28 August 2026 | 794.70 (-0.72%) | 804.00 | 790.15 - 809.85 | 0.4729 times | Thu 27 August 2026 | 800.50 (0.32%) | 797.00 | 792.95 - 819.85 | 0.999 times | Wed 26 August 2026 | 797.95 (-1.57%) | 815.00 | 791.50 - 823.00 | 0.8126 times | Tue 25 August 2026 | 810.65 (-1.33%) | 817.00 | 805.15 - 825.90 | 0.6935 times | Mon 24 August 2026 | 821.60 (-2.93%) | 848.70 | 813.30 - 848.70 | 0.8875 times | Fri 21 August 2026 | 846.40 (3.03%) | 825.60 | 816.00 - 850.00 | 1.6172 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 806.43 and 884.33
| Weekly Target 1 | 742.38 |
| Weekly Target 2 | 792.57 |
| Weekly Target 3 | 820.28333333333 |
| Weekly Target 4 | 870.47 |
| Weekly Target 5 | 898.18 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 842.75 (6.05%) | 793.00 | 770.10 - 848.00 | 0.145 times | Fri 28 August 2026 | 794.70 (-6.11%) | 848.70 | 790.15 - 848.70 | 0.0914 times | Fri 21 August 2026 | 846.40 (0.14%) | 852.90 | 810.00 - 860.00 | 0.2078 times | Fri 14 August 2026 | 845.25 (3.78%) | 815.05 | 815.05 - 926.00 | 0.8698 times | Fri 07 August 2026 | 814.50 (-0.21%) | 823.40 | 787.10 - 894.40 | 1.777 times | Fri 31 July 2026 | 816.20 (5.67%) | 793.00 | 746.00 - 834.85 | 2.4366 times | Fri 24 July 2026 | 772.40 (28.94%) | 603.55 | 601.05 - 869.50 | 4.2048 times | Fri 17 July 2026 | 599.05 (3.16%) | 578.00 | 571.65 - 640.25 | 0.1054 times | Fri 10 July 2026 | 580.70 (1.94%) | 567.00 | 559.85 - 598.60 | 0.0849 times | Fri 03 July 2026 | 569.65 (6.85%) | 533.15 | 525.55 - 581.00 | 0.0773 times | Thu 25 June 2026 | 533.15 (1.98%) | 524.00 | 511.00 - 548.00 | 0.0376 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 814.75 and 876
| Monthly Target 1 | 764.58 |
| Monthly Target 2 | 803.67 |
| Monthly Target 3 | 825.83333333333 |
| Monthly Target 4 | 864.92 |
| Monthly Target 5 | 887.08 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 842.75 (3.1%) | 816.10 | 786.75 - 848.00 | 0.0741 times | Mon 31 August 2026 | 817.40 (0.15%) | 823.40 | 770.10 - 926.00 | 2.3599 times | Fri 31 July 2026 | 816.20 (49.53%) | 548.00 | 547.75 - 869.50 | 5.4182 times | Tue 30 June 2026 | 545.85 (13.81%) | 481.40 | 481.40 - 584.85 | 0.4443 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.1465 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 0.4829 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.2968 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.2588 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.3836 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.135 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.242 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 818.34 |
| 12 day DMA | 815.42 |
| 20 day DMA | 826.92 |
| 35 day DMA | 807.03 |
| 50 day DMA | 738.92 |
| 100 day DMA | 623.39 |
| 150 day DMA | 569.43 |
| 200 day DMA | 554.43 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.44 | 809.28 | 811.47 |
| 12 day EMA | 817.41 | 812.8 | 814.24 |
| 20 day EMA | 810.39 | 806.98 | 807.2 |
| 35 day EMA | 770.28 | 766.01 | 763.72 |
| 50 day EMA | 729.37 | 724.74 | 721.47 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.34 | 808.73 | 807.85 |
| 12 day SMA | 815.42 | 813.2 | 814.5 |
| 20 day SMA | 826.92 | 825.5 | 826.48 |
| 35 day SMA | 807.03 | 800.07 | 794.37 |
| 50 day SMA | 738.92 | 732.72 | 727.24 |
| 100 day SMA | 623.39 | 619.95 | 616.85 |
| 150 day SMA | 569.43 | 566.78 | 564.42 |
| 200 day SMA | 554.43 | 553.09 | 551.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.