Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 715.88 and 756.88
| Daily Target 1 | 707.92 |
| Daily Target 2 | 723.83 |
| Daily Target 3 | 748.91666666667 |
| Daily Target 4 | 764.83 |
| Daily Target 5 | 789.92 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 739.75 (-3.41%) | 774.00 | 733.00 - 774.00 | 0.9155 times | Mon 19 October 2026 | 765.85 (-1.68%) | 786.00 | 759.30 - 790.85 | 0.864 times | Fri 16 October 2026 | 778.90 (0.17%) | 777.60 | 765.40 - 794.55 | 0.5831 times | Thu 15 October 2026 | 777.60 (-0.02%) | 779.00 | 753.90 - 784.00 | 0.7898 times | Wed 14 October 2026 | 777.75 (0.94%) | 773.10 | 772.65 - 792.45 | 0.604 times | Tue 13 October 2026 | 770.50 (-2.99%) | 798.00 | 757.50 - 801.30 | 1.4969 times | Mon 12 October 2026 | 794.25 (-2.86%) | 817.00 | 790.45 - 820.30 | 0.8584 times | Fri 09 October 2026 | 817.65 (2.3%) | 806.00 | 794.05 - 829.75 | 1.4249 times | Thu 08 October 2026 | 799.25 (-3.83%) | 835.00 | 795.10 - 835.95 | 1.0267 times | Wed 07 October 2026 | 831.10 (2.12%) | 812.65 | 805.40 - 835.00 | 1.4367 times | Tue 06 October 2026 | 813.85 (2.93%) | 794.00 | 788.55 - 818.00 | 1.3224 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 707.45 and 765.3
| Weekly Target 1 | 696.68 |
| Weekly Target 2 | 718.22 |
| Weekly Target 3 | 754.53333333333 |
| Weekly Target 4 | 776.07 |
| Weekly Target 5 | 812.38 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 739.75 (-5.03%) | 786.00 | 733.00 - 790.85 | 0.1673 times | Fri 16 October 2026 | 778.90 (-4.74%) | 817.00 | 753.90 - 820.30 | 0.4074 times | Fri 09 October 2026 | 817.65 (3.77%) | 780.50 | 778.20 - 835.95 | 0.5873 times | Thu 01 October 2026 | 787.95 (-2.64%) | 810.00 | 740.35 - 815.95 | 0.96 times | Fri 25 September 2026 | 809.30 (-2.2%) | 833.00 | 776.90 - 969.90 | 4.2501 times | Fri 18 September 2026 | 827.50 (-7.06%) | 899.00 | 798.20 - 904.00 | 0.6517 times | Fri 11 September 2026 | 890.35 (5.65%) | 845.00 | 831.10 - 899.00 | 0.8707 times | Fri 04 September 2026 | 842.75 (6.05%) | 793.00 | 770.10 - 848.00 | 0.6874 times | Fri 28 August 2026 | 794.70 (-6.11%) | 848.70 | 790.15 - 848.70 | 0.4332 times | Fri 21 August 2026 | 846.40 (0.14%) | 852.90 | 810.00 - 860.00 | 0.985 times | Fri 14 August 2026 | 845.25 (3.78%) | 815.05 | 815.05 - 926.00 | 4.123 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 684.9 and 787.85
| Monthly Target 1 | 666.62 |
| Monthly Target 2 | 703.18 |
| Monthly Target 3 | 769.56666666667 |
| Monthly Target 4 | 806.13 |
| Monthly Target 5 | 872.52 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 739.75 (-6.93%) | 792.00 | 733.00 - 835.95 | 0.199 times | Wed 30 September 2026 | 794.85 (-2.76%) | 816.10 | 740.35 - 969.90 | 1.0407 times | Mon 31 August 2026 | 817.40 (0.15%) | 823.40 | 770.10 - 926.00 | 2.1115 times | Fri 31 July 2026 | 816.20 (49.53%) | 548.00 | 547.75 - 869.50 | 4.8479 times | Tue 30 June 2026 | 545.85 (13.81%) | 481.40 | 481.40 - 584.85 | 0.3975 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.1311 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 0.432 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.2656 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.2315 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.3432 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.1207 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 767.97 |
| 12 day DMA | 788.09 |
| 20 day DMA | 801.73 |
| 35 day DMA | 819.24 |
| 50 day DMA | 822.4 |
| 100 day DMA | 719.21 |
| 150 day DMA | 645.29 |
| 200 day DMA | 596.89 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.72 | 777.2 | 782.88 |
| 12 day EMA | 782.39 | 790.14 | 794.56 |
| 20 day EMA | 794.88 | 800.68 | 804.34 |
| 35 day EMA | 806.61 | 810.55 | 813.18 |
| 50 day EMA | 817.43 | 820.6 | 822.83 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.97 | 774.12 | 779.8 |
| 12 day SMA | 788.09 | 792.11 | 794.53 |
| 20 day SMA | 801.73 | 807.01 | 810.09 |
| 35 day SMA | 819.24 | 820.81 | 821.8 |
| 50 day SMA | 822.4 | 823.9 | 825.07 |
| 100 day SMA | 719.21 | 716.51 | 713.64 |
| 150 day SMA | 645.29 | 643.78 | 642.03 |
| 200 day SMA | 596.89 | 595.59 | 594.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.