Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 672.58 and 788.53
| Daily Target 1 | 576.58 |
| Daily Target 2 | 652.62 |
| Daily Target 3 | 692.53333333333 |
| Daily Target 4 | 768.57 |
| Daily Target 5 | 808.48 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 728.65 (19.37%) | 633.20 | 616.50 - 732.45 | 8.4618 times | Mon 20 July 2026 | 610.40 (1.89%) | 603.55 | 601.05 - 625.00 | 0.2484 times | Fri 17 July 2026 | 599.05 (-1.02%) | 605.20 | 588.60 - 612.70 | 0.1623 times | Thu 16 July 2026 | 605.20 (-3.37%) | 631.30 | 600.20 - 631.55 | 0.152 times | Wed 15 July 2026 | 626.30 (3.13%) | 608.80 | 604.55 - 640.25 | 0.3278 times | Tue 14 July 2026 | 607.30 (3.14%) | 590.50 | 575.60 - 612.80 | 0.2224 times | Mon 13 July 2026 | 588.80 (1.39%) | 578.00 | 571.65 - 596.45 | 0.0944 times | Fri 10 July 2026 | 580.70 (1.57%) | 574.70 | 566.50 - 582.50 | 0.1274 times | Thu 09 July 2026 | 571.75 (0.98%) | 566.65 | 565.00 - 581.40 | 0.0667 times | Wed 08 July 2026 | 566.20 (-2.2%) | 575.00 | 559.85 - 587.95 | 0.1369 times | Tue 07 July 2026 | 578.95 (-0.62%) | 588.05 | 576.25 - 598.60 | 0.2388 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 664.85 and 796.25
| Weekly Target 1 | 555.98 |
| Weekly Target 2 | 642.32 |
| Weekly Target 3 | 687.38333333333 |
| Weekly Target 4 | 773.72 |
| Weekly Target 5 | 818.78 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 728.65 (21.63%) | 603.55 | 601.05 - 732.45 | 5.1524 times | Fri 17 July 2026 | 599.05 (3.16%) | 578.00 | 571.65 - 640.25 | 0.5672 times | Fri 10 July 2026 | 580.70 (1.94%) | 567.00 | 559.85 - 598.60 | 0.4567 times | Fri 03 July 2026 | 569.65 (6.85%) | 533.15 | 525.55 - 581.00 | 0.4158 times | Thu 25 June 2026 | 533.15 (1.98%) | 524.00 | 511.00 - 548.00 | 0.2022 times | Fri 19 June 2026 | 522.80 (0.44%) | 534.00 | 496.25 - 537.00 | 0.3043 times | Fri 12 June 2026 | 520.50 (-6.24%) | 545.95 | 512.00 - 584.85 | 1.3436 times | Fri 05 June 2026 | 555.15 (15.75%) | 481.40 | 481.40 - 565.00 | 1.035 times | Fri 29 May 2026 | 479.60 (1.07%) | 474.80 | 466.10 - 489.75 | 0.4059 times | Fri 22 May 2026 | 474.50 (-0.18%) | 474.00 | 458.65 - 481.90 | 0.1168 times | Fri 15 May 2026 | 475.35 (-5.69%) | 502.00 | 467.60 - 502.00 | 0.2707 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 638.2 and 822.9
| Monthly Target 1 | 484.92 |
| Monthly Target 2 | 606.78 |
| Monthly Target 3 | 669.61666666667 |
| Monthly Target 4 | 791.48 |
| Monthly Target 5 | 854.32 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 728.65 (33.49%) | 548.00 | 547.75 - 732.45 | 1.8585 times | Tue 30 June 2026 | 545.85 (13.81%) | 481.40 | 481.40 - 584.85 | 0.8759 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.2888 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 0.952 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.5852 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.5101 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.7563 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.2661 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.4771 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 3.4301 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.4717 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 633.92 |
| 12 day DMA | 603.82 |
| 20 day DMA | 581.02 |
| 35 day DMA | 555.88 |
| 50 day DMA | 531.67 |
| 100 day DMA | 511.08 |
| 150 day DMA | 496.76 |
| 200 day DMA | 529.93 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.75 | 604.31 | 601.26 |
| 12 day EMA | 611.64 | 590.37 | 586.73 |
| 20 day EMA | 590.22 | 575.66 | 572.01 |
| 35 day EMA | 563.4 | 553.67 | 550.33 |
| 50 day EMA | 539.68 | 531.97 | 528.77 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.92 | 609.65 | 605.33 |
| 12 day SMA | 603.82 | 590.57 | 587.26 |
| 20 day SMA | 581.02 | 570.63 | 566.25 |
| 35 day SMA | 555.88 | 549.24 | 545.5 |
| 50 day SMA | 531.67 | 527.18 | 525.02 |
| 100 day SMA | 511.08 | 508.05 | 506.14 |
| 150 day SMA | 496.76 | 495.59 | 495.08 |
| 200 day SMA | 529.93 | 529.17 | 529.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.