Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 483.08 and 500.48
| Daily Target 1 | 479.67 |
| Daily Target 2 | 486.48 |
| Daily Target 3 | 497.06666666667 |
| Daily Target 4 | 503.88 |
| Daily Target 5 | 514.47 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 493.30 (-1.64%) | 502.95 | 490.25 - 507.65 | 0.5185 times | Wed 24 December 2025 | 501.55 (-0.48%) | 506.50 | 498.00 - 508.00 | 0.9626 times | Tue 23 December 2025 | 503.95 (-2.35%) | 525.00 | 501.20 - 525.00 | 0.7065 times | Mon 22 December 2025 | 516.10 (1.14%) | 509.30 | 505.55 - 519.90 | 0.4179 times | Fri 19 December 2025 | 510.30 (1.54%) | 505.05 | 502.65 - 518.15 | 0.486 times | Thu 18 December 2025 | 502.55 (0.42%) | 503.95 | 499.80 - 506.25 | 0.6147 times | Wed 17 December 2025 | 500.45 (0.29%) | 503.80 | 496.60 - 506.85 | 0.7015 times | Tue 16 December 2025 | 499.00 (-2.27%) | 512.00 | 495.80 - 514.95 | 0.9606 times | Mon 15 December 2025 | 510.60 (-3.19%) | 531.65 | 493.60 - 531.65 | 3.5068 times | Sat 13 December 2025 | 527.45 (0%) | 547.90 | 524.60 - 550.95 | 1.125 times | Fri 12 December 2025 | 527.45 (-3.02%) | 547.90 | 524.60 - 550.95 | 1.125 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 474.4 and 509.15
| Weekly Target 1 | 468.1 |
| Weekly Target 2 | 480.7 |
| Weekly Target 3 | 502.85 |
| Weekly Target 4 | 515.45 |
| Weekly Target 5 | 537.6 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 493.30 (-3.33%) | 509.30 | 490.25 - 525.00 | 0.349 times | Fri 19 December 2025 | 510.30 (-3.25%) | 531.65 | 493.60 - 531.65 | 0.8397 times | Sat 13 December 2025 | 527.45 (-0.09%) | 530.00 | 523.90 - 560.00 | 0.567 times | Fri 05 December 2025 | 527.90 (-5.41%) | 558.10 | 522.05 - 571.85 | 0.465 times | Fri 28 November 2025 | 558.10 (-2.25%) | 569.00 | 545.70 - 573.10 | 0.3975 times | Fri 21 November 2025 | 570.95 (-0.66%) | 580.50 | 555.90 - 580.80 | 0.4776 times | Fri 14 November 2025 | 574.75 (-5.2%) | 609.80 | 557.45 - 612.45 | 1.0746 times | Fri 07 November 2025 | 606.25 (-14.37%) | 707.95 | 599.05 - 719.40 | 2.1818 times | Fri 31 October 2025 | 708.00 (-4.81%) | 743.00 | 676.50 - 753.85 | 2.0541 times | Fri 24 October 2025 | 743.80 (4.09%) | 716.45 | 691.65 - 750.00 | 1.5937 times | Fri 17 October 2025 | 714.55 (1.78%) | 706.95 | 686.15 - 770.25 | 6.4612 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 450.98 and 532.58
| Monthly Target 1 | 436.87 |
| Monthly Target 2 | 465.08 |
| Monthly Target 3 | 518.46666666667 |
| Monthly Target 4 | 546.68 |
| Monthly Target 5 | 600.07 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 493.30 (-11.61%) | 558.10 | 490.25 - 571.85 | 0.1738 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.3233 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 2.3243 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 0.9973 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.1814 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 505.04 |
| 12 day DMA | 511.38 |
| 20 day DMA | 525.05 |
| 35 day DMA | 545 |
| 50 day DMA | 592.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.1 | 506.5 | 508.97 |
| 12 day EMA | 512.22 | 515.66 | 518.23 |
| 20 day EMA | 526.19 | 529.65 | 532.61 |
| 35 day EMA | 560.66 | 564.63 | 568.34 |
| 50 day EMA | 594.59 | 598.72 | 602.68 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.04 | 506.89 | 506.67 |
| 12 day SMA | 511.38 | 514.93 | 519.2 |
| 20 day SMA | 525.05 | 528.29 | 531.31 |
| 35 day SMA | 545 | 548.23 | 552.52 |
| 50 day SMA | 592.58 | 597.26 | 601.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.