Login or Join
HomepageBlueWater BLUEWATER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Water BLUEWATER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater
Strong Daily Stock price targets for BlueWater BLUEWATER_SM are 145 and 145
| Daily Target 1 | 145 |
| Daily Target 2 | 145 |
| Daily Target 3 | 145 |
| Daily Target 4 | 145 |
| Daily Target 5 | 145 |
Daily price and volume Blue Water
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 145.00 (1.4%) | 145.00 | 145.00 - 145.00 | 0.9735 times | Tue 16 December 2025 | 143.00 (-2.72%) | 143.00 | 143.00 - 143.00 | 0.177 times | Mon 15 December 2025 | 147.00 (-3.26%) | 147.50 | 147.00 - 147.50 | 0.2655 times | Sat 13 December 2025 | 151.95 (-0.03%) | 150.65 | 150.65 - 151.95 | 0.4425 times | Thu 11 December 2025 | 152.00 (0%) | 151.85 | 151.85 - 152.00 | 0.177 times | Wed 10 December 2025 | 152.00 (2.7%) | 148.00 | 148.00 - 152.00 | 3.8053 times | Tue 09 December 2025 | 148.00 (1.89%) | 140.05 | 140.05 - 148.00 | 0.708 times | Mon 08 December 2025 | 145.25 (-3.58%) | 147.80 | 140.15 - 147.80 | 2.7434 times | Fri 05 December 2025 | 150.65 (-0.56%) | 150.00 | 148.25 - 151.50 | 0.4425 times | Thu 04 December 2025 | 151.50 (1.64%) | 151.15 | 151.15 - 154.30 | 0.2655 times | Wed 03 December 2025 | 149.05 (-3.43%) | 153.00 | 147.00 - 154.50 | 0.9735 times |
Weekly price and charts BlueWater
Strong weekly Stock price targets for BlueWater BLUEWATER_SM are 141.75 and 146.25
| Weekly Target 1 | 140.67 |
| Weekly Target 2 | 142.83 |
| Weekly Target 3 | 145.16666666667 |
| Weekly Target 4 | 147.33 |
| Weekly Target 5 | 149.67 |
Weekly price and volumes for Blue Water
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 145.00 (-4.57%) | 147.50 | 143.00 - 147.50 | 0.203 times | Sat 13 December 2025 | 151.95 (0.86%) | 147.80 | 140.05 - 152.00 | 1.1294 times | Fri 05 December 2025 | 150.65 (-5.84%) | 160.00 | 147.00 - 164.00 | 0.4569 times | Fri 28 November 2025 | 160.00 (0%) | 161.00 | 154.75 - 161.10 | 0.698 times | Fri 21 November 2025 | 160.00 (0.53%) | 164.95 | 160.00 - 171.00 | 1.0533 times | Fri 14 November 2025 | 159.15 (4.7%) | 153.50 | 150.00 - 165.00 | 2.0939 times | Fri 07 November 2025 | 152.00 (1.33%) | 152.00 | 152.00 - 157.00 | 3.3249 times | Tue 28 October 2025 | 150.00 (-5%) | 148.05 | 144.60 - 154.95 | 0.3046 times | Fri 24 October 2025 | 157.90 (4.16%) | 150.00 | 144.05 - 157.90 | 0.2919 times | Fri 17 October 2025 | 151.60 (-4.05%) | 158.00 | 128.00 - 158.00 | 0.4442 times | Fri 10 October 2025 | 158.00 (0.64%) | 155.00 | 155.00 - 165.90 | 1.3452 times |
Monthly price and charts BlueWater
Strong monthly Stock price targets for BlueWater BLUEWATER_SM are 130.55 and 154.5
| Monthly Target 1 | 125.73 |
| Monthly Target 2 | 135.37 |
| Monthly Target 3 | 149.68333333333 |
| Monthly Target 4 | 159.32 |
| Monthly Target 5 | 173.63 |
Monthly price and volumes Blue Water
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 145.00 (-9.38%) | 160.00 | 140.05 - 164.00 | 0.368 times | Fri 28 November 2025 | 160.00 (6.67%) | 152.00 | 150.00 - 171.00 | 1.4746 times | Tue 28 October 2025 | 150.00 (0%) | 150.00 | 128.00 - 165.90 | 0.5638 times | Tue 30 September 2025 | 150.00 (0.67%) | 148.00 | 139.05 - 170.00 | 1.2789 times | Fri 29 August 2025 | 149.00 (-3.68%) | 154.80 | 149.00 - 170.00 | 0.7491 times | Thu 31 July 2025 | 154.70 (-7.92%) | 165.10 | 125.40 - 168.00 | 1.5973 times | Mon 30 June 2025 | 168.00 (0%) | 178.00 | 158.20 - 187.20 | 0.9683 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlueWater
Please login to view indicator analysis. or View indicator analysis of BlueWater BLUEWATER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Water BLUEWATER_SM
DMA (daily moving average) of Blue Water BLUEWATER_SM
| DMA period | DMA value |
| 5 day DMA | 147.79 |
| 12 day DMA | 149.15 |
| 20 day DMA | 153.78 |
| 35 day DMA | 154.92 |
| 50 day DMA | 154.92 |
| 100 day DMA | 154.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blue Water BLUEWATER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.7 | 147.55 | 149.83 |
| 12 day EMA | 149.62 | 150.46 | 151.81 |
| 20 day EMA | 151.68 | 152.38 | 153.37 |
| 35 day EMA | 153.1 | 153.58 | 154.2 |
| 50 day EMA | 154.17 | 154.54 | 155.01 |
SMA (simple moving average) of Blue Water BLUEWATER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.79 | 149.19 | 150.19 |
| 12 day SMA | 149.15 | 150.4 | 151.81 |
| 20 day SMA | 153.78 | 154.94 | 155.89 |
| 35 day SMA | 154.92 | 155.07 | 155.27 |
| 50 day SMA | 154.92 | 155.07 | 155.38 |
| 100 day SMA | 154.14 | 154.27 | 154.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.