Login or Join
HomepageBlueWater BLUEWATER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Water BLUEWATER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater
Strong Daily Stock price targets for BlueWater BLUEWATER_SM are 135.2 and 140.6
| Daily Target 1 | 130.87 |
| Daily Target 2 | 134.13 |
| Daily Target 3 | 136.26666666667 |
| Daily Target 4 | 139.53 |
| Daily Target 5 | 141.67 |
Daily price and volume Blue Water
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 137.40 (1.44%) | 133.00 | 133.00 - 138.40 | 0.7692 times | Tue 03 February 2026 | 135.45 (-5.15%) | 144.00 | 130.00 - 144.00 | 6.4103 times | Fri 30 January 2026 | 142.80 (0%) | 142.80 | 142.80 - 142.80 | 0.2564 times | Wed 28 January 2026 | 142.80 (5.78%) | 142.80 | 142.80 - 142.80 | 0.1282 times | Tue 27 January 2026 | 135.00 (-6.25%) | 138.00 | 135.00 - 138.00 | 0.3846 times | Fri 23 January 2026 | 144.00 (-0.69%) | 145.00 | 133.15 - 145.00 | 0.7692 times | Thu 22 January 2026 | 145.00 (2.11%) | 143.00 | 143.00 - 145.00 | 0.3846 times | Wed 21 January 2026 | 142.00 (-0.66%) | 142.00 | 142.00 - 142.00 | 0.1282 times | Tue 20 January 2026 | 142.95 (-0.03%) | 138.00 | 138.00 - 142.95 | 0.2564 times | Mon 19 January 2026 | 143.00 (3.1%) | 135.05 | 135.05 - 143.00 | 0.5128 times | Fri 16 January 2026 | 138.70 (-2.36%) | 140.00 | 136.20 - 142.05 | 0.5128 times |
Weekly price and charts BlueWater
Strong weekly Stock price targets for BlueWater BLUEWATER_SM are 126.7 and 140.7
| Weekly Target 1 | 123.13 |
| Weekly Target 2 | 130.27 |
| Weekly Target 3 | 137.13333333333 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 151.13 |
Weekly price and volumes for Blue Water
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 137.40 (-3.78%) | 144.00 | 130.00 - 144.00 | 1.407 times | Fri 30 January 2026 | 142.80 (-0.83%) | 138.00 | 135.00 - 142.80 | 0.1508 times | Fri 23 January 2026 | 144.00 (3.82%) | 135.05 | 133.15 - 145.00 | 0.402 times | Fri 16 January 2026 | 138.70 (-3.01%) | 142.00 | 136.20 - 145.00 | 1.2312 times | Fri 09 January 2026 | 143.00 (-4.54%) | 150.50 | 142.20 - 159.70 | 1.206 times | Fri 02 January 2026 | 149.80 (-3.23%) | 154.80 | 141.25 - 154.80 | 1.5829 times | Fri 26 December 2025 | 154.80 (0.52%) | 150.00 | 150.00 - 158.00 | 0.1005 times | Fri 19 December 2025 | 154.00 (1.35%) | 147.50 | 143.00 - 159.00 | 0.7789 times | Fri 12 December 2025 | 151.95 (0.86%) | 147.80 | 140.05 - 152.00 | 2.2362 times | Fri 05 December 2025 | 150.65 (-5.84%) | 160.00 | 147.00 - 164.00 | 0.9045 times | Fri 28 November 2025 | 160.00 (0%) | 161.00 | 154.75 - 161.10 | 1.3819 times |
Monthly price and charts BlueWater
Strong monthly Stock price targets for BlueWater BLUEWATER_SM are 126.7 and 140.7
| Monthly Target 1 | 123.13 |
| Monthly Target 2 | 130.27 |
| Monthly Target 3 | 137.13333333333 |
| Monthly Target 4 | 144.27 |
| Monthly Target 5 | 151.13 |
Monthly price and volumes Blue Water
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 137.40 (-3.78%) | 144.00 | 130.00 - 144.00 | 0.1715 times | Fri 30 January 2026 | 142.80 (-2.86%) | 141.25 | 133.15 - 159.70 | 0.4103 times | Wed 31 December 2025 | 147.00 (-8.13%) | 160.00 | 140.05 - 164.00 | 0.637 times | Fri 28 November 2025 | 160.00 (6.67%) | 152.00 | 150.00 - 171.00 | 1.7302 times | Tue 28 October 2025 | 150.00 (0%) | 150.00 | 128.00 - 165.90 | 0.6614 times | Tue 30 September 2025 | 150.00 (0.67%) | 148.00 | 139.05 - 170.00 | 1.5005 times | Fri 29 August 2025 | 149.00 (-3.68%) | 154.80 | 149.00 - 170.00 | 0.8789 times | Thu 31 July 2025 | 154.70 (-7.92%) | 165.10 | 125.40 - 168.00 | 1.8741 times | Mon 30 June 2025 | 168.00 (0%) | 178.00 | 158.20 - 187.20 | 1.1361 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueWater
Please login to view indicator analysis. or View indicator analysis of BlueWater BLUEWATER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Water BLUEWATER_SM
DMA (daily moving average) of Blue Water BLUEWATER_SM
| DMA period | DMA value |
| 5 day DMA | 138.69 |
| 12 day DMA | 140.93 |
| 20 day DMA | 143.57 |
| 35 day DMA | 146.03 |
| 50 day DMA | 149.28 |
| 100 day DMA | 151.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blue Water BLUEWATER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.95 | 139.72 | 141.86 |
| 12 day EMA | 141.01 | 141.67 | 142.8 |
| 20 day EMA | 142.89 | 143.47 | 144.31 |
| 35 day EMA | 146.18 | 146.7 | 147.36 |
| 50 day EMA | 149.16 | 149.64 | 150.22 |
SMA (simple moving average) of Blue Water BLUEWATER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.69 | 140.01 | 141.92 |
| 12 day SMA | 140.93 | 141.56 | 142.19 |
| 20 day SMA | 143.57 | 143.82 | 144.39 |
| 35 day SMA | 146.03 | 146.33 | 146.61 |
| 50 day SMA | 149.28 | 149.77 | 150.36 |
| 100 day SMA | 151.24 | 151.36 | 151.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.