Login or Join
HomepageBlueWater BLUEWATER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Water BLUEWATER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater
Strong Daily Stock price targets for BlueWater BLUEWATER_SM are 151.3 and 152.6
| Daily Target 1 | 150.22 |
| Daily Target 2 | 151.08 |
| Daily Target 3 | 151.51666666667 |
| Daily Target 4 | 152.38 |
| Daily Target 5 | 152.82 |
Daily price and volume Blue Water
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 151.95 (-0.03%) | 150.65 | 150.65 - 151.95 | 0.4 times | Thu 11 December 2025 | 152.00 (0%) | 151.85 | 151.85 - 152.00 | 0.16 times | Wed 10 December 2025 | 152.00 (2.7%) | 148.00 | 148.00 - 152.00 | 3.44 times | Tue 09 December 2025 | 148.00 (1.89%) | 140.05 | 140.05 - 148.00 | 0.64 times | Mon 08 December 2025 | 145.25 (-3.58%) | 147.80 | 140.15 - 147.80 | 2.48 times | Fri 05 December 2025 | 150.65 (-0.56%) | 150.00 | 148.25 - 151.50 | 0.4 times | Thu 04 December 2025 | 151.50 (1.64%) | 151.15 | 151.15 - 154.30 | 0.24 times | Wed 03 December 2025 | 149.05 (-3.43%) | 153.00 | 147.00 - 154.50 | 0.88 times | Tue 02 December 2025 | 154.35 (-3.53%) | 159.50 | 152.95 - 164.00 | 1.28 times | Mon 01 December 2025 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.08 times | Fri 28 November 2025 | 160.00 (0.63%) | 159.90 | 159.90 - 160.00 | 0.16 times |
Weekly price and charts BlueWater
Strong weekly Stock price targets for BlueWater BLUEWATER_SM are 146 and 157.95
| Weekly Target 1 | 136.05 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 148 |
| Weekly Target 4 | 155.95 |
| Weekly Target 5 | 159.95 |
Weekly price and volumes for Blue Water
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 151.95 (0.86%) | 147.80 | 140.05 - 152.00 | 1.0137 times | Fri 05 December 2025 | 150.65 (-5.84%) | 160.00 | 147.00 - 164.00 | 0.41 times | Fri 28 November 2025 | 160.00 (0%) | 161.00 | 154.75 - 161.10 | 0.6264 times | Fri 21 November 2025 | 160.00 (0.53%) | 164.95 | 160.00 - 171.00 | 0.9453 times | Fri 14 November 2025 | 159.15 (4.7%) | 153.50 | 150.00 - 165.00 | 1.8793 times | Fri 07 November 2025 | 152.00 (1.33%) | 152.00 | 152.00 - 157.00 | 2.9841 times | Tue 28 October 2025 | 150.00 (-5%) | 148.05 | 144.60 - 154.95 | 0.2733 times | Fri 24 October 2025 | 157.90 (4.16%) | 150.00 | 144.05 - 157.90 | 0.262 times | Fri 17 October 2025 | 151.60 (-4.05%) | 158.00 | 128.00 - 158.00 | 0.3986 times | Fri 10 October 2025 | 158.00 (0.64%) | 155.00 | 155.00 - 165.90 | 1.2073 times | Fri 03 October 2025 | 157.00 (3.12%) | 157.00 | 148.40 - 157.00 | 1.754 times |
Monthly price and charts BlueWater
Strong monthly Stock price targets for BlueWater BLUEWATER_SM are 134.03 and 157.98
| Monthly Target 1 | 128.05 |
| Monthly Target 2 | 140 |
| Monthly Target 3 | 152 |
| Monthly Target 4 | 163.95 |
| Monthly Target 5 | 175.95 |
Monthly price and volumes Blue Water
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 151.95 (-5.03%) | 160.00 | 140.05 - 164.00 | 0.3282 times | Fri 28 November 2025 | 160.00 (6.67%) | 152.00 | 150.00 - 171.00 | 1.4835 times | Tue 28 October 2025 | 150.00 (0%) | 150.00 | 128.00 - 165.90 | 0.5671 times | Tue 30 September 2025 | 150.00 (0.67%) | 148.00 | 139.05 - 170.00 | 1.2866 times | Fri 29 August 2025 | 149.00 (-3.68%) | 154.80 | 149.00 - 170.00 | 0.7536 times | Thu 31 July 2025 | 154.70 (-7.92%) | 165.10 | 125.40 - 168.00 | 1.6069 times | Mon 30 June 2025 | 168.00 (0%) | 178.00 | 158.20 - 187.20 | 0.9741 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlueWater
Please login to view indicator analysis. or View indicator analysis of BlueWater BLUEWATER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Water BLUEWATER_SM
DMA (daily moving average) of Blue Water BLUEWATER_SM
| DMA period | DMA value |
| 5 day DMA | 149.84 |
| 12 day DMA | 152.81 |
| 20 day DMA | 156.79 |
| 35 day DMA | 155.4 |
| 50 day DMA | 155.48 |
| 100 day DMA | 154.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blue Water BLUEWATER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.25 | 150.9 | 150.35 |
| 12 day EMA | 152.68 | 152.81 | 152.96 |
| 20 day EMA | 154.01 | 154.23 | 154.47 |
| 35 day EMA | 154.9 | 155.07 | 155.25 |
| 50 day EMA | 154.88 | 155 | 155.12 |
SMA (simple moving average) of Blue Water BLUEWATER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.84 | 149.58 | 149.48 |
| 12 day SMA | 152.81 | 153.24 | 153.99 |
| 20 day SMA | 156.79 | 157.15 | 157.45 |
| 35 day SMA | 155.4 | 155.46 | 155.6 |
| 50 day SMA | 155.48 | 155.54 | 155.62 |
| 100 day SMA | 154.49 | 154.56 | 154.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.