BlueWater BLUEWATER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Water BLUEWATER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueWater

Strong Daily Stock price targets for BlueWater BLUEWATER_SM are 143 and 143

Daily Target 1143
Daily Target 2143
Daily Target 3143
Daily Target 4143
Daily Target 5143

Daily price and volume Blue Water

Date Closing Open Range Volume
Tue 16 December 2025 143.00 (-2.72%) 143.00 143.00 - 143.00 0.177 times
Mon 15 December 2025 147.00 (-3.26%) 147.50 147.00 - 147.50 0.2655 times
Sat 13 December 2025 151.95 (-0.03%) 150.65 150.65 - 151.95 0.4425 times
Thu 11 December 2025 152.00 (0%) 151.85 151.85 - 152.00 0.177 times
Wed 10 December 2025 152.00 (2.7%) 148.00 148.00 - 152.00 3.8053 times
Tue 09 December 2025 148.00 (1.89%) 140.05 140.05 - 148.00 0.708 times
Mon 08 December 2025 145.25 (-3.58%) 147.80 140.15 - 147.80 2.7434 times
Fri 05 December 2025 150.65 (-0.56%) 150.00 148.25 - 151.50 0.4425 times
Thu 04 December 2025 151.50 (1.64%) 151.15 151.15 - 154.30 0.2655 times
Wed 03 December 2025 149.05 (-3.43%) 153.00 147.00 - 154.50 0.9735 times
Tue 02 December 2025 154.35 (-3.53%) 159.50 152.95 - 164.00 1.4159 times

 Daily chart BlueWater

Weekly price and charts BlueWater

Strong weekly Stock price targets for BlueWater BLUEWATER_SM are 140.75 and 145.25

Weekly Target 1140
Weekly Target 2141.5
Weekly Target 3144.5
Weekly Target 4146
Weekly Target 5149

Weekly price and volumes for Blue Water

Date Closing Open Range Volume
Tue 16 December 2025 143.00 (-5.89%) 147.50 143.00 - 147.50 0.0644 times
Sat 13 December 2025 151.95 (0.86%) 147.80 140.05 - 152.00 1.1454 times
Fri 05 December 2025 150.65 (-5.84%) 160.00 147.00 - 164.00 0.4633 times
Fri 28 November 2025 160.00 (0%) 161.00 154.75 - 161.10 0.7079 times
Fri 21 November 2025 160.00 (0.53%) 164.95 160.00 - 171.00 1.0682 times
Fri 14 November 2025 159.15 (4.7%) 153.50 150.00 - 165.00 2.1236 times
Fri 07 November 2025 152.00 (1.33%) 152.00 152.00 - 157.00 3.3719 times
Tue 28 October 2025 150.00 (-5%) 148.05 144.60 - 154.95 0.3089 times
Fri 24 October 2025 157.90 (4.16%) 150.00 144.05 - 157.90 0.296 times
Fri 17 October 2025 151.60 (-4.05%) 158.00 128.00 - 158.00 0.4505 times
Fri 10 October 2025 158.00 (0.64%) 155.00 155.00 - 165.90 1.3642 times

 weekly chart BlueWater

Monthly price and charts BlueWater

Strong monthly Stock price targets for BlueWater BLUEWATER_SM are 129.55 and 153.5

Monthly Target 1125.07
Monthly Target 2134.03
Monthly Target 3149.01666666667
Monthly Target 4157.98
Monthly Target 5172.97

Monthly price and volumes Blue Water

Date Closing Open Range Volume
Tue 16 December 2025 143.00 (-10.63%) 160.00 140.05 - 164.00 0.3407 times
Fri 28 November 2025 160.00 (6.67%) 152.00 150.00 - 171.00 1.4807 times
Tue 28 October 2025 150.00 (0%) 150.00 128.00 - 165.90 0.5661 times
Tue 30 September 2025 150.00 (0.67%) 148.00 139.05 - 170.00 1.2842 times
Fri 29 August 2025 149.00 (-3.68%) 154.80 149.00 - 170.00 0.7522 times
Thu 31 July 2025 154.70 (-7.92%) 165.10 125.40 - 168.00 1.6039 times
Mon 30 June 2025 168.00 (0%) 178.00 158.20 - 187.20 0.9723 times
Wed 17 December 2025 (0%) - 0 times

 monthly chart BlueWater

DMA SMA EMA moving averages of Blue Water BLUEWATER_SM

DMA (daily moving average) of Blue Water BLUEWATER_SM

DMA period DMA value
5 day DMA 149.19
12 day DMA 150.4
20 day DMA 154.94
35 day DMA 155.07
50 day DMA 155.07
100 day DMA 154.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Water BLUEWATER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA147.55149.83151.25
12 day EMA150.46151.81152.68
20 day EMA152.38153.37154.04
35 day EMA153.76154.39154.82
50 day EMA154.6155.07155.4

SMA (simple moving average) of Blue Water BLUEWATER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.19150.19149.84
12 day SMA150.4151.81152.81
20 day SMA154.94155.89156.79
35 day SMA155.07155.27155.4
50 day SMA155.07155.38155.48
100 day SMA154.27154.41154.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme