BlueWater BLUEWATER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Water BLUEWATER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueWater

Strong Daily Stock price targets for BlueWater BLUEWATER_SM are 145 and 145

Daily Target 1145
Daily Target 2145
Daily Target 3145
Daily Target 4145
Daily Target 5145

Daily price and volume Blue Water

Date Closing Open Range Volume
Wed 17 December 2025 145.00 (1.4%) 145.00 145.00 - 145.00 0.9735 times
Tue 16 December 2025 143.00 (-2.72%) 143.00 143.00 - 143.00 0.177 times
Mon 15 December 2025 147.00 (-3.26%) 147.50 147.00 - 147.50 0.2655 times
Sat 13 December 2025 151.95 (-0.03%) 150.65 150.65 - 151.95 0.4425 times
Thu 11 December 2025 152.00 (0%) 151.85 151.85 - 152.00 0.177 times
Wed 10 December 2025 152.00 (2.7%) 148.00 148.00 - 152.00 3.8053 times
Tue 09 December 2025 148.00 (1.89%) 140.05 140.05 - 148.00 0.708 times
Mon 08 December 2025 145.25 (-3.58%) 147.80 140.15 - 147.80 2.7434 times
Fri 05 December 2025 150.65 (-0.56%) 150.00 148.25 - 151.50 0.4425 times
Thu 04 December 2025 151.50 (1.64%) 151.15 151.15 - 154.30 0.2655 times
Wed 03 December 2025 149.05 (-3.43%) 153.00 147.00 - 154.50 0.9735 times

 Daily chart BlueWater

Weekly price and charts BlueWater

Strong weekly Stock price targets for BlueWater BLUEWATER_SM are 141.75 and 146.25

Weekly Target 1140.67
Weekly Target 2142.83
Weekly Target 3145.16666666667
Weekly Target 4147.33
Weekly Target 5149.67

Weekly price and volumes for Blue Water

Date Closing Open Range Volume
Wed 17 December 2025 145.00 (-4.57%) 147.50 143.00 - 147.50 0.203 times
Sat 13 December 2025 151.95 (0.86%) 147.80 140.05 - 152.00 1.1294 times
Fri 05 December 2025 150.65 (-5.84%) 160.00 147.00 - 164.00 0.4569 times
Fri 28 November 2025 160.00 (0%) 161.00 154.75 - 161.10 0.698 times
Fri 21 November 2025 160.00 (0.53%) 164.95 160.00 - 171.00 1.0533 times
Fri 14 November 2025 159.15 (4.7%) 153.50 150.00 - 165.00 2.0939 times
Fri 07 November 2025 152.00 (1.33%) 152.00 152.00 - 157.00 3.3249 times
Tue 28 October 2025 150.00 (-5%) 148.05 144.60 - 154.95 0.3046 times
Fri 24 October 2025 157.90 (4.16%) 150.00 144.05 - 157.90 0.2919 times
Fri 17 October 2025 151.60 (-4.05%) 158.00 128.00 - 158.00 0.4442 times
Fri 10 October 2025 158.00 (0.64%) 155.00 155.00 - 165.90 1.3452 times

 weekly chart BlueWater

Monthly price and charts BlueWater

Strong monthly Stock price targets for BlueWater BLUEWATER_SM are 130.55 and 154.5

Monthly Target 1125.73
Monthly Target 2135.37
Monthly Target 3149.68333333333
Monthly Target 4159.32
Monthly Target 5173.63

Monthly price and volumes Blue Water

Date Closing Open Range Volume
Wed 17 December 2025 145.00 (-9.38%) 160.00 140.05 - 164.00 0.368 times
Fri 28 November 2025 160.00 (6.67%) 152.00 150.00 - 171.00 1.4746 times
Tue 28 October 2025 150.00 (0%) 150.00 128.00 - 165.90 0.5638 times
Tue 30 September 2025 150.00 (0.67%) 148.00 139.05 - 170.00 1.2789 times
Fri 29 August 2025 149.00 (-3.68%) 154.80 149.00 - 170.00 0.7491 times
Thu 31 July 2025 154.70 (-7.92%) 165.10 125.40 - 168.00 1.5973 times
Mon 30 June 2025 168.00 (0%) 178.00 158.20 - 187.20 0.9683 times
Wed 17 December 2025 (0%) - 0 times

 monthly chart BlueWater

DMA SMA EMA moving averages of Blue Water BLUEWATER_SM

DMA (daily moving average) of Blue Water BLUEWATER_SM

DMA period DMA value
5 day DMA 147.79
12 day DMA 149.15
20 day DMA 153.78
35 day DMA 154.92
50 day DMA 154.92
100 day DMA 154.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Water BLUEWATER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA146.7147.55149.83
12 day EMA149.62150.46151.81
20 day EMA151.68152.38153.37
35 day EMA153.1153.58154.2
50 day EMA154.17154.54155.01

SMA (simple moving average) of Blue Water BLUEWATER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA147.79149.19150.19
12 day SMA149.15150.4151.81
20 day SMA153.78154.94155.89
35 day SMA154.92155.07155.27
50 day SMA154.92155.07155.38
100 day SMA154.14154.27154.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme