Login or Join
HomepageBlueWater BLUEWATER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Water BLUEWATER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater
Strong Daily Stock price targets for BlueWater BLUEWATER_SM are 177.25 and 179.25
| Daily Target 1 | 175.83 |
| Daily Target 2 | 176.67 |
| Daily Target 3 | 177.83333333333 |
| Daily Target 4 | 178.67 |
| Daily Target 5 | 179.83 |
Daily price and volume Blue Water
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 177.50 (1.43%) | 177.00 | 177.00 - 179.00 | 0.4167 times | Thu 16 April 2026 | 175.00 (3.55%) | 170.00 | 170.00 - 182.00 | 2.9167 times | Wed 15 April 2026 | 169.00 (4.64%) | 158.20 | 158.20 - 170.00 | 2.1667 times | Fri 10 April 2026 | 161.50 (2.22%) | 158.00 | 158.00 - 162.00 | 1.5833 times | Thu 09 April 2026 | 158.00 (0.67%) | 157.75 | 157.00 - 162.90 | 1.25 times | Wed 08 April 2026 | 156.95 (4.56%) | 148.10 | 148.10 - 156.95 | 0.5 times | Tue 07 April 2026 | 150.10 (-1.7%) | 148.05 | 145.00 - 150.10 | 0.5 times | Mon 06 April 2026 | 152.70 (-1.48%) | 142.10 | 142.10 - 152.70 | 0.25 times | Thu 02 April 2026 | 155.00 (1.31%) | 155.00 | 155.00 - 160.00 | 0.3333 times | Wed 01 April 2026 | 153.00 (4.12%) | 153.00 | 153.00 - 153.00 | 0.0833 times | Mon 30 March 2026 | 146.95 (2.05%) | 140.10 | 140.10 - 149.90 | 2 times |
Weekly price and charts BlueWater
Strong weekly Stock price targets for BlueWater BLUEWATER_SM are 167.85 and 191.65
| Weekly Target 1 | 148.77 |
| Weekly Target 2 | 163.13 |
| Weekly Target 3 | 172.56666666667 |
| Weekly Target 4 | 186.93 |
| Weekly Target 5 | 196.37 |
Weekly price and volumes for Blue Water
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 177.50 (9.91%) | 158.20 | 158.20 - 182.00 | 0.8128 times | Fri 10 April 2026 | 161.50 (4.19%) | 142.10 | 142.10 - 162.90 | 0.6034 times | Thu 02 April 2026 | 155.00 (7.64%) | 140.10 | 140.10 - 160.00 | 0.3571 times | Fri 27 March 2026 | 144.00 (-2.04%) | 143.50 | 143.00 - 150.00 | 0.3941 times | Fri 20 March 2026 | 147.00 (-0.03%) | 143.80 | 142.00 - 150.00 | 2.2414 times | Fri 13 March 2026 | 147.05 (-1.97%) | 145.50 | 143.00 - 148.95 | 0.5296 times | Fri 06 March 2026 | 150.00 (1.01%) | 146.95 | 143.25 - 156.00 | 0.7143 times | Fri 27 February 2026 | 148.50 (1.05%) | 144.50 | 140.55 - 148.50 | 0.468 times | Fri 20 February 2026 | 146.95 (-1.94%) | 150.95 | 139.95 - 152.00 | 1.6872 times | Fri 13 February 2026 | 149.85 (11.54%) | 139.00 | 137.00 - 156.90 | 2.1921 times | Fri 06 February 2026 | 134.35 (-5.92%) | 144.00 | 130.00 - 144.00 | 0.9113 times |
Monthly price and charts BlueWater
Strong monthly Stock price targets for BlueWater BLUEWATER_SM are 159.8 and 199.7
| Monthly Target 1 | 127.3 |
| Monthly Target 2 | 152.4 |
| Monthly Target 3 | 167.2 |
| Monthly Target 4 | 192.3 |
| Monthly Target 5 | 207.1 |
Monthly price and volumes Blue Water
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 177.50 (20.79%) | 153.00 | 142.10 - 182.00 | 0.3531 times | Mon 30 March 2026 | 146.95 (-1.04%) | 146.95 | 140.10 - 156.00 | 0.9976 times | Fri 27 February 2026 | 148.50 (3.99%) | 144.00 | 130.00 - 156.90 | 1.2566 times | Fri 30 January 2026 | 142.80 (-2.86%) | 141.25 | 133.15 - 159.70 | 0.3943 times | Wed 31 December 2025 | 147.00 (-8.13%) | 160.00 | 140.05 - 164.00 | 0.6121 times | Fri 28 November 2025 | 160.00 (6.67%) | 152.00 | 150.00 - 171.00 | 1.6627 times | Tue 28 October 2025 | 150.00 (0%) | 150.00 | 128.00 - 165.90 | 0.6357 times | Tue 30 September 2025 | 150.00 (0.67%) | 148.00 | 139.05 - 170.00 | 1.442 times | Fri 29 August 2025 | 149.00 (-3.68%) | 154.80 | 149.00 - 170.00 | 0.8446 times | Thu 31 July 2025 | 154.70 (-7.92%) | 165.10 | 125.40 - 168.00 | 1.8011 times | Mon 30 June 2025 | 168.00 (0%) | 178.00 | 158.20 - 187.20 | 1.0918 times |
Indicator Analysis of BlueWater
Please login to view indicator analysis. or View indicator analysis of BlueWater BLUEWATER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Water BLUEWATER_SM
DMA (daily moving average) of Blue Water BLUEWATER_SM
| DMA period | DMA value |
| 5 day DMA | 168.2 |
| 12 day DMA | 158.31 |
| 20 day DMA | 153.98 |
| 35 day DMA | 150.92 |
| 50 day DMA | 148.77 |
| 100 day DMA | 149.88 |
| 150 day DMA | 150.74 |
| 200 day DMA |
EMA (exponential moving average) of Blue Water BLUEWATER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.6 | 165.65 | 160.97 |
| 12 day EMA | 161.63 | 158.75 | 155.8 |
| 20 day EMA | 157.26 | 155.13 | 153.04 |
| 35 day EMA | 152.97 | 151.53 | 150.15 |
| 50 day EMA | 150.21 | 149.1 | 148.04 |
SMA (simple moving average) of Blue Water BLUEWATER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.2 | 164.09 | 159.11 |
| 12 day SMA | 158.31 | 155.98 | 153.89 |
| 20 day SMA | 153.98 | 152.46 | 151.09 |
| 35 day SMA | 150.92 | 150.02 | 149.26 |
| 50 day SMA | 148.77 | 147.92 | 147.3 |
| 100 day SMA | 149.88 | 149.71 | 149.48 |
| 150 day SMA | 150.74 | 150.61 | 150.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.