Login or Join
HomepageBlueWater BLUEWATER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Water BLUEWATER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater
Strong Daily Stock price targets for BlueWater BLUEWATER_ST are 262.95 and 273.05
| Daily Target 1 | 254.53 |
| Daily Target 2 | 261.27 |
| Daily Target 3 | 264.63333333333 |
| Daily Target 4 | 271.37 |
| Daily Target 5 | 274.73 |
Daily price and volume Blue Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 268.00 (4.69%) | 257.90 | 257.90 - 268.00 | 0.4167 times | Wed 27 May 2026 | 256.00 (4.85%) | 233.30 | 233.30 - 256.00 | 0.2778 times | Tue 26 May 2026 | 244.15 (-5%) | 251.00 | 244.15 - 258.00 | 0.9722 times | Mon 25 May 2026 | 257.00 (-4.81%) | 265.00 | 256.50 - 270.00 | 1.3194 times | Fri 22 May 2026 | 270.00 (-2.88%) | 265.05 | 265.05 - 280.90 | 0.4167 times | Thu 21 May 2026 | 278.00 (-4.79%) | 303.00 | 277.40 - 303.00 | 1.4583 times | Wed 20 May 2026 | 292.00 (0.46%) | 292.00 | 276.15 - 298.00 | 1.9444 times | Tue 19 May 2026 | 290.65 (4.93%) | 287.00 | 285.00 - 290.85 | 1.8056 times | Mon 18 May 2026 | 277.00 (1.09%) | 279.80 | 270.00 - 279.80 | 0.6944 times | Fri 15 May 2026 | 274.00 (0.74%) | 275.00 | 272.00 - 281.00 | 0.6944 times | Thu 14 May 2026 | 272.00 (1.49%) | 270.00 | 270.00 - 277.00 | 1.1806 times |
Weekly price and charts BlueWater
Strong weekly Stock price targets for BlueWater BLUEWATER_ST are 250.65 and 287.35
| Weekly Target 1 | 220.4 |
| Weekly Target 2 | 244.2 |
| Weekly Target 3 | 257.1 |
| Weekly Target 4 | 280.9 |
| Weekly Target 5 | 293.8 |
Weekly price and volumes for Blue Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 268.00 (-0.74%) | 265.00 | 233.30 - 270.00 | 0.2704 times | Fri 22 May 2026 | 270.00 (-1.46%) | 279.80 | 265.05 - 303.00 | 0.5723 times | Fri 15 May 2026 | 274.00 (5.38%) | 260.00 | 252.00 - 281.00 | 0.4025 times | Fri 08 May 2026 | 260.00 (1.48%) | 263.45 | 237.50 - 275.10 | 1.0063 times | Thu 30 April 2026 | 256.20 (48.95%) | 168.65 | 166.40 - 268.00 | 0.7296 times | Fri 13 June 2025 | 172.00 (0%) | 154.00 | 154.00 - 186.95 | 3.0189 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts BlueWater
Strong monthly Stock price targets for BlueWater BLUEWATER_ST are 250.65 and 320.35
| Monthly Target 1 | 198.4 |
| Monthly Target 2 | 233.2 |
| Monthly Target 3 | 268.1 |
| Monthly Target 4 | 302.9 |
| Monthly Target 5 | 337.8 |
Monthly price and volumes Blue Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 268.00 (4.61%) | 263.45 | 233.30 - 303.00 | 0.3848 times | Thu 30 April 2026 | 256.20 (42.18%) | 265.20 | 251.95 - 268.00 | 0.0548 times | Mon 16 June 2025 | 180.20 (0%) | 141.00 | 135.20 - 186.95 | 2.5604 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueWater
Please login to view indicator analysis. or View indicator analysis of BlueWater BLUEWATER_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Water BLUEWATER_ST
DMA (daily moving average) of Blue Water BLUEWATER_ST
| DMA period | DMA value |
| 5 day DMA | 259.03 |
| 12 day DMA | 270.57 |
| 20 day DMA | 266.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blue Water BLUEWATER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.57 | 259.86 | 261.79 |
| 12 day EMA | 262.14 | 261.07 | 261.99 |
| 20 day EMA | 248.26 | 246.18 | 245.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Blue Water BLUEWATER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.03 | 261.03 | 268.23 |
| 12 day SMA | 270.57 | 270.65 | 271.98 |
| 20 day SMA | 266.75 | 262.36 | 258.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.