BlueWater BLUEWATER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Water BLUEWATER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueWater

Strong Daily Stock price targets for BlueWater BLUEWATER_ST are 431.03 and 476.48

Daily Target 1420.55
Daily Target 2441.5
Daily Target 3466
Daily Target 4486.95
Daily Target 5511.45

Daily price and volume Blue Water

Date Closing Open Range Volume
Wed 29 July 2026 462.45 (-1.01%) 490.50 445.05 - 490.50 4.399 times
Tue 28 July 2026 467.15 (4.99%) 467.15 467.15 - 467.15 0.6731 times
Mon 27 July 2026 444.95 (4.69%) 427.00 420.10 - 446.25 2.1635 times
Fri 24 July 2026 425.00 (3.61%) 421.50 412.00 - 430.70 0.7212 times
Thu 23 July 2026 410.20 (4.38%) 412.65 391.00 - 412.65 0.5288 times
Wed 22 July 2026 393.00 (-2.72%) 395.00 393.00 - 395.00 0.0481 times
Tue 21 July 2026 404.00 (-0.81%) 387.50 387.50 - 404.00 0.1442 times
Mon 20 July 2026 407.30 (-4.12%) 403.80 403.60 - 411.00 0.1923 times
Fri 17 July 2026 424.80 (2.37%) 433.95 408.85 - 433.95 0.4087 times
Thu 16 July 2026 414.95 (0.29%) 400.00 400.00 - 429.00 0.7212 times
Wed 15 July 2026 413.75 (5%) 390.00 390.00 - 413.75 0.4808 times

Daily chart BlueWater

Weekly price and charts BlueWater

Strong weekly Stock price targets for BlueWater BLUEWATER_ST are 441.28 and 511.68

Weekly Target 1387.28
Weekly Target 2424.87
Weekly Target 3457.68333333333
Weekly Target 4495.27
Weekly Target 5528.08

Weekly price and volumes for Blue Water

Date Closing Open Range Volume
Wed 29 July 2026 462.45 (8.81%) 427.00 420.10 - 490.50 2.4959 times
Fri 24 July 2026 425.00 (0.05%) 403.80 387.50 - 430.70 0.5638 times
Fri 17 July 2026 424.80 (14.84%) 385.00 370.00 - 433.95 0.8292 times
Fri 10 July 2026 369.90 (8.43%) 336.00 320.05 - 370.00 0.3317 times
Fri 03 July 2026 341.15 (-1.12%) 362.25 333.75 - 383.95 1.4345 times
Thu 25 June 2026 345.00 (6.15%) 338.95 318.00 - 345.00 0.6219 times
Fri 19 June 2026 325.00 (3.59%) 329.00 312.45 - 345.00 1.476 times
Fri 12 June 2026 313.75 (10.38%) 285.00 270.60 - 315.00 0.8706 times
Fri 05 June 2026 284.25 (6.06%) 255.00 254.60 - 286.65 1.0199 times
Fri 29 May 2026 268.00 (-0.74%) 265.00 233.30 - 270.00 0.3566 times
Fri 22 May 2026 270.00 (-1.46%) 279.80 265.05 - 303.00 0.7546 times

weekly chart BlueWater

Monthly price and charts BlueWater

Strong monthly Stock price targets for BlueWater BLUEWATER_ST are 391.25 and 561.7

Monthly Target 1253.88
Monthly Target 2358.17
Monthly Target 3424.33333333333
Monthly Target 4528.62
Monthly Target 5594.78

Monthly price and volumes Blue Water

Date Closing Open Range Volume
Wed 29 July 2026 462.45 (22.42%) 383.95 320.05 - 490.50 0.6942 times
Tue 30 June 2026 377.75 (40.95%) 255.00 254.60 - 377.90 0.7764 times
Fri 29 May 2026 268.00 (4.61%) 263.45 233.30 - 303.00 0.4527 times
Thu 30 April 2026 256.20 (42.18%) 265.20 251.95 - 268.00 0.0645 times
Mon 16 June 2025 180.20 (0%) 141.00 135.20 - 186.95 3.0121 times
Wed 29 July 2026 (0%) - 0 times

monthly chart BlueWater

DMA SMA EMA moving averages of Blue Water BLUEWATER_ST

DMA (daily moving average) of Blue Water BLUEWATER_ST

DMA period DMA value
5 day DMA 441.95
12 day DMA 421.8
20 day DMA 393.44
35 day DMA 366.95
50 day DMA 338.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Water BLUEWATER_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA445.7437.33422.42
12 day EMA421.62414.2404.58
20 day EMA401.69395.3387.74
35 day EMA371.05365.67359.7
50 day EMA343.41338.55333.3

SMA (simple moving average) of Blue Water BLUEWATER_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA441.95428.06415.43
12 day SMA421.8414.86406.75
20 day SMA393.44389.2383.84
35 day SMA366.95362.26357.03
50 day SMA338.42334.65330.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme