BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 105.74 and 109.28

Daily Target 1	104.95
Daily Target 2	106.53
Daily Target 3	108.49333333333
Daily Target 4	110.07
Daily Target 5	112.03

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Tue 21 July 2026	108.10 (-1.43%)	109.20	106.92 - 110.46	0.3862 times
Mon 20 July 2026	109.67 (-1.49%)	111.00	108.00 - 114.84	1.002 times
Fri 17 July 2026	111.33 (-5.53%)	117.40	109.54 - 117.49	0.7111 times
Thu 16 July 2026	117.85 (1.01%)	119.00	115.20 - 122.90	0.9833 times
Wed 15 July 2026	116.67 (3.1%)	116.00	112.05 - 119.00	1.051 times
Tue 14 July 2026	113.16 (-3.12%)	116.01	112.04 - 118.68	0.686 times
Mon 13 July 2026	116.80 (3.33%)	112.10	109.51 - 119.90	0.791 times
Fri 10 July 2026	113.04 (5.98%)	111.00	107.55 - 114.49	1.5684 times
Thu 09 July 2026	106.66 (0.99%)	107.00	105.51 - 111.00	0.9946 times
Wed 08 July 2026	105.61 (-1.18%)	108.00	103.31 - 112.50	1.8265 times
Tue 07 July 2026	106.87 (-9.35%)	117.90	106.11 - 119.89	1.8704 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 103.55 and 111.47

Weekly Target 1	102.03
Weekly Target 2	105.07
Weekly Target 3	109.95333333333
Weekly Target 4	112.99
Weekly Target 5	117.87

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Tue 21 July 2026	108.10 (-2.9%)	111.00	106.92 - 114.84	0.1571 times
Fri 17 July 2026	111.33 (-1.51%)	112.10	109.51 - 122.90	0.4778 times
Fri 10 July 2026	113.04 (-8.55%)	125.00	103.31 - 126.80	1.0509 times
Fri 03 July 2026	123.61 (14.52%)	112.00	107.10 - 131.82	1.441 times
Thu 25 June 2026	107.94 (-0.42%)	108.39	105.26 - 117.27	0.5116 times
Fri 19 June 2026	108.39 (22.67%)	90.50	89.00 - 119.50	3.1976 times
Fri 12 June 2026	88.36 (-5.35%)	91.00	83.01 - 93.27	0.5398 times
Fri 05 June 2026	93.35 (18.12%)	78.00	76.01 - 98.30	1.7883 times
Fri 29 May 2026	79.03 (17.43%)	67.32	66.16 - 80.97	0.4818 times
Fri 22 May 2026	67.30 (-0.94%)	66.90	65.30 - 75.50	0.3542 times
Fri 15 May 2026	67.94 (-1.32%)	69.00	64.91 - 70.89	0.185 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 91.45 and 119.96

Monthly Target 1	85.9
Monthly Target 2	97
Monthly Target 3	114.41
Monthly Target 4	125.51
Monthly Target 5	142.92

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Tue 21 July 2026	108.10 (-2.63%)	111.02	103.31 - 131.82	1.7497 times
Tue 30 June 2026	111.02 (40.48%)	78.00	76.01 - 119.50	3.6893 times
Fri 29 May 2026	79.03 (22.39%)	64.99	63.54 - 80.97	0.675 times
Thu 30 April 2026	64.57 (26.78%)	54.39	52.12 - 71.88	0.5564 times
Mon 30 March 2026	50.93 (0.16%)	48.88	43.98 - 55.90	1.6346 times
Fri 27 February 2026	50.85 (-14.75%)	59.65	50.10 - 66.88	0.3392 times
Fri 30 January 2026	59.65 (-10.33%)	66.91	56.20 - 68.22	0.3262 times
Wed 31 December 2025	66.52 (-7.92%)	71.50	62.61 - 73.14	0.2565 times
Fri 28 November 2025	72.24 (-8.87%)	79.30	70.50 - 81.00	0.2957 times
Fri 31 October 2025	79.27 (4.29%)	77.15	74.61 - 83.13	0.4774 times
Tue 30 September 2025	76.01 (-4.41%)	79.00	75.75 - 89.95	1.5827 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises BLUSPRING on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period	DMA value
5 day DMA	112.72
12 day DMA	111.97
20 day DMA	112.5
35 day DMA	104.36
50 day DMA	94.14
100 day DMA	75.69
150 day DMA	71.58
200 day DMA	72.76

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.09	112.58	114.03
12 day EMA	111.67	112.32	112.8
20 day EMA	109.54	109.69	109.69
35 day EMA	102.07	101.71	101.24
50 day EMA	93.75	93.16	92.49

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.72	113.74	115.16
12 day SMA	111.97	113.26	114.11
20 day SMA	112.5	112.5	112.43
35 day SMA	104.36	103.61	102.73
50 day SMA	94.14	93.36	92.53
100 day SMA	75.69	75.19	74.68
150 day SMA	71.58	71.3	71
200 day SMA	72.76	72.61	72.47