BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 61.88 and 65.12

Daily Target 1	61.17
Daily Target 2	62.58
Daily Target 3	64.41
Daily Target 4	65.82
Daily Target 5	67.65

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 22 April 2026	63.99 (-2.53%)	66.10	63.00 - 66.24	0.3872 times
Tue 21 April 2026	65.65 (1.42%)	64.87	64.11 - 66.40	0.4852 times
Mon 20 April 2026	64.73 (-3.56%)	66.35	63.81 - 67.99	0.6737 times
Fri 17 April 2026	67.12 (-0.1%)	69.50	66.90 - 69.50	0.5375 times
Thu 16 April 2026	67.19 (-3.23%)	70.78	66.66 - 70.78	0.8584 times
Wed 15 April 2026	69.43 (3.32%)	71.88	68.22 - 71.88	1.0338 times
Mon 13 April 2026	67.20 (4.01%)	63.50	62.00 - 70.00	1.3829 times
Fri 10 April 2026	64.61 (-1.03%)	66.25	64.10 - 66.26	0.5065 times
Thu 09 April 2026	65.28 (2.95%)	64.04	62.56 - 66.97	1.8722 times
Wed 08 April 2026	63.41 (6.98%)	63.40	60.40 - 64.79	2.2625 times
Tue 07 April 2026	59.27 (-4.76%)	61.30	58.00 - 64.80	3.0246 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 61 and 65.99

Weekly Target 1	60
Weekly Target 2	62
Weekly Target 3	64.993333333333
Weekly Target 4	66.99
Weekly Target 5	69.98

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 22 April 2026	63.99 (-4.66%)	66.35	63.00 - 67.99	0.2003 times
Fri 17 April 2026	67.12 (3.88%)	63.50	62.00 - 71.88	0.4939 times
Fri 10 April 2026	64.61 (11.01%)	58.61	57.32 - 66.97	1.2194 times
Thu 02 April 2026	58.20 (13.43%)	50.50	50.00 - 59.00	0.5006 times
Fri 27 March 2026	51.31 (12.35%)	45.67	43.98 - 55.90	4.634 times
Fri 20 March 2026	45.67 (-0.24%)	45.50	44.60 - 49.76	1.0808 times
Fri 13 March 2026	45.78 (-12.03%)	51.86	44.55 - 51.86	0.6817 times
Fri 06 March 2026	52.04 (2.34%)	48.88	47.51 - 52.90	0.5231 times
Fri 27 February 2026	50.85 (-11.9%)	58.00	50.10 - 58.99	0.3276 times
Fri 20 February 2026	57.72 (-6.01%)	61.10	56.52 - 63.00	0.3385 times
Fri 13 February 2026	61.41 (10.25%)	57.00	56.00 - 66.88	0.4184 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 58.06 and 77.82

Monthly Target 1	42.9
Monthly Target 2	53.45
Monthly Target 3	62.663333333333
Monthly Target 4	73.21
Monthly Target 5	82.42

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 22 April 2026	63.99 (25.64%)	54.39	52.12 - 71.88	0.4715 times
Mon 30 March 2026	50.93 (0.16%)	48.88	43.98 - 55.90	1.5596 times
Fri 27 February 2026	50.85 (-14.75%)	59.65	50.10 - 66.88	0.3237 times
Fri 30 January 2026	59.65 (-10.33%)	66.91	56.20 - 68.22	0.3113 times
Wed 31 December 2025	66.52 (-7.92%)	71.50	62.61 - 73.14	0.2447 times
Fri 28 November 2025	72.24 (-8.87%)	79.30	70.50 - 81.00	0.2821 times
Fri 31 October 2025	79.27 (4.29%)	77.15	74.61 - 83.13	0.4555 times
Tue 30 September 2025	76.01 (-4.41%)	79.00	75.75 - 89.95	1.5101 times
Fri 29 August 2025	79.52 (-9.2%)	86.70	78.90 - 92.97	0.8004 times
Thu 31 July 2025	87.58 (15.33%)	77.10	71.00 - 100.88	4.0411 times
Mon 30 June 2025	75.94 (0%)	70.90	67.06 - 80.89	0.5951 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises BLUSPRING on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period	DMA value
5 day DMA	65.74
12 day DMA	65.01
20 day DMA	59.7
35 day DMA	54.88
50 day DMA	56.04
100 day DMA	60.77
150 day DMA	66.91
200 day DMA	71.16

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.24	65.86	65.96
12 day EMA	63.58	63.51	63.12
20 day EMA	61.14	60.84	60.33
35 day EMA	59.38	59.11	58.72
50 day EMA	57.29	57.02	56.67

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.74	66.82	67.13
12 day SMA	65.01	64.53	63.58
20 day SMA	59.7	58.74	57.79
35 day SMA	54.88	54.6	54.3
50 day SMA	56.04	55.97	55.87
100 day SMA	60.77	60.86	60.95
150 day SMA	66.91	67.01	67.1
200 day SMA	71.16	71.22	71.28