BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 62.5 and 66.3

Daily Target 1	61.73
Daily Target 2	63.26
Daily Target 3	65.53
Daily Target 4	67.06
Daily Target 5	69.33

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 17 December 2025	64.79 (-2.34%)	66.35	64.00 - 67.80	0.9053 times
Tue 16 December 2025	66.34 (-2.53%)	67.00	66.10 - 68.45	0.8785 times
Mon 15 December 2025	68.06 (-0.12%)	69.25	66.80 - 69.25	0.3146 times
Sat 13 December 2025	68.14 (0%)	69.16	67.12 - 69.16	1.2622 times
Fri 12 December 2025	68.14 (0.12%)	69.16	67.12 - 69.16	1.2622 times
Thu 11 December 2025	68.06 (1.87%)	66.81	65.80 - 68.50	0.9096 times
Wed 10 December 2025	66.81 (1.38%)	65.80	64.20 - 67.42	0.5058 times
Tue 09 December 2025	65.90 (1.2%)	65.16	62.61 - 66.50	1.8581 times
Mon 08 December 2025	65.12 (-3.58%)	67.00	65.00 - 67.65	1.6744 times
Fri 05 December 2025	67.54 (-1.07%)	69.70	67.15 - 69.70	0.4294 times
Thu 04 December 2025	68.27 (-1.01%)	68.40	68.10 - 70.89	0.3884 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 61.77 and 67.02

Weekly Target 1	60.76
Weekly Target 2	62.78
Weekly Target 3	66.013333333333
Weekly Target 4	68.03
Weekly Target 5	71.26

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 17 December 2025	64.79 (-4.92%)	69.25	64.00 - 69.25	0.4613 times
Sat 13 December 2025	68.14 (0.89%)	67.00	62.61 - 69.16	1.6428 times
Fri 05 December 2025	67.54 (-6.51%)	71.50	67.15 - 73.14	0.591 times
Fri 28 November 2025	72.24 (-2.72%)	74.26	71.00 - 74.45	0.6703 times
Fri 21 November 2025	74.26 (-2.49%)	70.50	70.50 - 76.23	1.0283 times
Fri 14 November 2025	76.16 (0.16%)	76.04	73.72 - 79.50	1.0401 times
Fri 07 November 2025	76.04 (-4.07%)	79.30	75.38 - 81.00	1.2401 times
Fri 31 October 2025	79.27 (-0.97%)	80.02	79.00 - 81.50	0.8862 times
Fri 24 October 2025	80.05 (0.21%)	80.10	78.71 - 83.13	0.995 times
Fri 17 October 2025	79.88 (-1.95%)	80.40	77.14 - 81.33	1.4448 times
Fri 10 October 2025	81.47 (1.74%)	80.07	76.40 - 81.94	2.0508 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 58.44 and 68.97

Monthly Target 1	56.32
Monthly Target 2	60.55
Monthly Target 3	66.846666666667
Monthly Target 4	71.08
Monthly Target 5	77.38

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 17 December 2025	64.79 (-10.31%)	71.50	62.61 - 73.14	0.1699 times
Fri 28 November 2025	72.24 (-8.87%)	79.30	70.50 - 81.00	0.2507 times
Fri 31 October 2025	79.27 (4.29%)	77.15	74.61 - 83.13	0.4049 times
Tue 30 September 2025	76.01 (-4.41%)	79.00	75.75 - 89.95	1.3423 times
Fri 29 August 2025	79.52 (-9.2%)	86.70	78.90 - 92.97	0.7114 times
Thu 31 July 2025	87.58 (15.33%)	77.10	71.00 - 100.88	3.5918 times
Mon 30 June 2025	75.94 (0%)	70.90	67.06 - 80.89	0.529 times
Thu 18 December 2025	(0%)		-	0 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises BLUSPRING on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period	DMA value
5 day DMA	67.09
12 day DMA	67.18
20 day DMA	69.09
35 day DMA	72.4
50 day DMA	74.6
100 day DMA	78.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.51	67.37	67.88
12 day EMA	67.7	68.23	68.57
20 day EMA	69.14	69.6	69.94
35 day EMA	71.56	71.96	72.29
50 day EMA	74.22	74.6	74.94

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.09	67.75	67.84
12 day SMA	67.18	67.58	67.94
20 day SMA	69.09	69.57	69.98
35 day SMA	72.4	72.83	73.24
50 day SMA	74.6	74.88	75.14
100 day SMA	78.62	78.91	79.13
150 day SMA
200 day SMA