BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 64.75 and 67.04

Daily Target 1	62.97
Daily Target 2	64.23
Daily Target 3	65.256666666667
Daily Target 4	66.52
Daily Target 5	67.55

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 19 December 2025	65.50 (1.63%)	64.10	63.99 - 66.28	0.579 times
Thu 18 December 2025	64.45 (-0.52%)	64.11	63.80 - 65.20	0.5665 times
Wed 17 December 2025	64.79 (-2.34%)	66.35	64.00 - 67.80	1.0152 times
Tue 16 December 2025	66.34 (-2.53%)	67.00	66.10 - 68.45	0.9851 times
Mon 15 December 2025	68.06 (-0.12%)	69.25	66.80 - 69.25	0.3527 times
Sat 13 December 2025	68.14 (0%)	69.16	67.12 - 69.16	1.4154 times
Fri 12 December 2025	68.14 (0.12%)	69.16	67.12 - 69.16	1.4154 times
Thu 11 December 2025	68.06 (1.87%)	66.81	65.80 - 68.50	1.02 times
Wed 10 December 2025	66.81 (1.38%)	65.80	64.20 - 67.42	0.5672 times
Tue 09 December 2025	65.90 (1.2%)	65.16	62.61 - 66.50	2.0836 times
Mon 08 December 2025	65.12 (-3.58%)	67.00	65.00 - 67.65	1.8776 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 61.93 and 67.38

Weekly Target 1	60.73
Weekly Target 2	63.12
Weekly Target 3	66.183333333333
Weekly Target 4	68.57
Weekly Target 5	71.63

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 19 December 2025	65.50 (-3.87%)	69.25	63.80 - 69.25	0.6708 times
Sat 13 December 2025	68.14 (0.89%)	67.00	62.61 - 69.16	1.6067 times
Fri 05 December 2025	67.54 (-6.51%)	71.50	67.15 - 73.14	0.5781 times
Fri 28 November 2025	72.24 (-2.72%)	74.26	71.00 - 74.45	0.6556 times
Fri 21 November 2025	74.26 (-2.49%)	70.50	70.50 - 76.23	1.0057 times
Fri 14 November 2025	76.16 (0.16%)	76.04	73.72 - 79.50	1.0173 times
Fri 07 November 2025	76.04 (-4.07%)	79.30	75.38 - 81.00	1.2128 times
Fri 31 October 2025	79.27 (-0.97%)	80.02	79.00 - 81.50	0.8667 times
Fri 24 October 2025	80.05 (0.21%)	80.10	78.71 - 83.13	0.9732 times
Fri 17 October 2025	79.88 (-1.95%)	80.40	77.14 - 81.33	1.4131 times
Fri 10 October 2025	81.47 (1.74%)	80.07	76.40 - 81.94	2.0058 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 58.79 and 69.32

Monthly Target 1	56.55
Monthly Target 2	61.03
Monthly Target 3	67.083333333333
Monthly Target 4	71.56
Monthly Target 5	77.61

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 19 December 2025	65.50 (-9.33%)	71.50	62.61 - 73.14	0.1836 times
Fri 28 November 2025	72.24 (-8.87%)	79.30	70.50 - 81.00	0.2502 times
Fri 31 October 2025	79.27 (4.29%)	77.15	74.61 - 83.13	0.4041 times
Tue 30 September 2025	76.01 (-4.41%)	79.00	75.75 - 89.95	1.3396 times
Fri 29 August 2025	79.52 (-9.2%)	86.70	78.90 - 92.97	0.71 times
Thu 31 July 2025	87.58 (15.33%)	77.10	71.00 - 100.88	3.5846 times
Mon 30 June 2025	75.94 (0%)	70.90	67.06 - 80.89	0.5279 times
Fri 19 December 2025	(0%)		-	0 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises BLUSPRING on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period	DMA value
5 day DMA	65.83
12 day DMA	66.57
20 day DMA	68.22
35 day DMA	71.55
50 day DMA	74.04
100 day DMA	78.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.71	65.82	66.51
12 day EMA	66.94	67.2	67.7
20 day EMA	68.39	68.69	69.14
35 day EMA	70.93	71.25	71.65
50 day EMA	73.64	73.97	74.36

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.83	66.36	67.09
12 day SMA	66.57	66.8	67.18
20 day SMA	68.22	68.6	69.09
35 day SMA	71.55	71.94	72.4
50 day SMA	74.04	74.31	74.6
100 day SMA	78.09	78.33	78.62
150 day SMA
200 day SMA