BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 49.32 and 52.55

Daily Target 1	46.81
Daily Target 2	48.59
Daily Target 3	50.036666666667
Daily Target 4	51.82
Daily Target 5	53.27

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Mon 02 March 2026	50.38 (-0.92%)	48.88	48.25 - 51.48	2.3036 times
Fri 27 February 2026	50.85 (-3.88%)	53.70	50.10 - 53.90	1.0748 times
Thu 26 February 2026	52.90 (-2.11%)	54.50	52.62 - 55.49	0.9007 times
Wed 25 February 2026	54.04 (-2.28%)	56.30	53.75 - 56.50	0.9692 times
Tue 24 February 2026	55.30 (-3.34%)	57.05	54.95 - 57.30	0.788 times
Mon 23 February 2026	57.21 (-0.88%)	58.00	56.82 - 58.99	0.5734 times
Fri 20 February 2026	57.72 (-0.05%)	57.02	56.52 - 59.00	0.9604 times
Thu 19 February 2026	57.75 (-1.3%)	58.95	57.10 - 60.30	0.6019 times
Wed 18 February 2026	58.51 (-2.97%)	60.35	58.13 - 61.21	1.2841 times
Tue 17 February 2026	60.30 (0.3%)	59.18	59.18 - 61.00	0.5438 times
Mon 16 February 2026	60.12 (-2.1%)	61.10	59.36 - 63.00	1.0591 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 49.32 and 52.55

Weekly Target 1	46.81
Weekly Target 2	48.59
Weekly Target 3	50.036666666667
Weekly Target 4	51.82
Weekly Target 5	53.27

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Mon 02 March 2026	50.38 (-0.92%)	48.88	48.25 - 51.48	0.5491 times
Fri 27 February 2026	50.85 (-11.9%)	58.00	50.10 - 58.99	1.0264 times
Fri 20 February 2026	57.72 (-6.01%)	61.10	56.52 - 63.00	1.0606 times
Fri 13 February 2026	61.41 (10.25%)	57.00	56.00 - 66.88	1.3109 times
Fri 06 February 2026	55.70 (-6.62%)	59.65	54.95 - 60.98	1.2624 times
Fri 30 January 2026	59.65 (-0.57%)	60.90	58.00 - 62.55	1.3289 times
Fri 23 January 2026	59.99 (-6.41%)	64.82	56.20 - 65.98	1.3561 times
Fri 16 January 2026	64.10 (2.23%)	62.70	60.20 - 67.99	0.8512 times
Fri 09 January 2026	62.70 (-4.96%)	64.00	61.52 - 68.22	0.7278 times
Fri 02 January 2026	65.97 (-2.37%)	67.00	64.20 - 67.59	0.5267 times
Fri 26 December 2025	67.57 (3.16%)	66.49	65.61 - 69.29	0.5169 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 49.32 and 52.55

Monthly Target 1	46.81
Monthly Target 2	48.59
Monthly Target 3	50.036666666667
Monthly Target 4	51.82
Monthly Target 5	53.27

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Mon 02 March 2026	50.38 (-0.92%)	48.88	48.25 - 51.48	0.0443 times
Fri 27 February 2026	50.85 (-14.75%)	59.65	50.10 - 66.88	0.3763 times
Fri 30 January 2026	59.65 (-10.33%)	66.91	56.20 - 68.22	0.3619 times
Wed 31 December 2025	66.52 (-7.92%)	71.50	62.61 - 73.14	0.2845 times
Fri 28 November 2025	72.24 (-8.87%)	79.30	70.50 - 81.00	0.328 times
Fri 31 October 2025	79.27 (4.29%)	77.15	74.61 - 83.13	0.5296 times
Tue 30 September 2025	76.01 (-4.41%)	79.00	75.75 - 89.95	1.7555 times
Fri 29 August 2025	79.52 (-9.2%)	86.70	78.90 - 92.97	0.9305 times
Thu 31 July 2025	87.58 (15.33%)	77.10	71.00 - 100.88	4.6977 times
Mon 30 June 2025	75.94 (0%)	70.90	67.06 - 80.89	0.6918 times
Mon 02 March 2026	(0%)		-	0 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises BLUSPRING on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period	DMA value
5 day DMA	52.69
12 day DMA	56.37
20 day DMA	57.81
35 day DMA	59.74
50 day DMA	61.6
100 day DMA	68.06
150 day DMA	72.92
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.58	53.68	55.09
12 day EMA	55.29	56.18	57.15
20 day EMA	57.01	57.71	58.43
35 day EMA	59.3	59.82	60.35
50 day EMA	61.07	61.51	61.95

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.69	54.06	55.43
12 day SMA	56.37	57.54	58.56
20 day SMA	57.81	58.25	58.64
35 day SMA	59.74	60.09	60.45
50 day SMA	61.6	61.88	62.16
100 day SMA	68.06	68.34	68.63
150 day SMA	72.92	73.21	73.46
200 day SMA