BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 135.48 and 143.28

Daily Target 1129.12
Daily Target 2134.04
Daily Target 3136.92
Daily Target 4141.84
Daily Target 5144.72

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 138.96 (3.51%) 135.40 132.00 - 139.80 0.9017 times
Thu 03 September 2026 134.25 (1.37%) 135.90 129.20 - 136.64 1.0041 times
Wed 02 September 2026 132.44 (9.03%) 121.88 120.71 - 133.61 1.5551 times
Tue 01 September 2026 121.47 (-3.9%) 127.35 120.52 - 128.93 0.4431 times
Mon 31 August 2026 126.40 (-0.81%) 129.40 125.62 - 131.79 0.3548 times
Fri 28 August 2026 127.43 (-3.14%) 132.00 127.00 - 135.00 0.6399 times
Thu 27 August 2026 131.56 (2.68%) 128.90 125.02 - 133.88 0.5256 times
Wed 26 August 2026 128.13 (1.02%) 127.00 126.41 - 132.00 0.4834 times
Tue 25 August 2026 126.83 (-4.65%) 133.67 122.51 - 134.79 1.2186 times
Mon 24 August 2026 133.01 (3.12%) 130.90 130.00 - 136.67 2.8738 times
Fri 21 August 2026 128.98 (9.34%) 118.00 117.72 - 129.75 3.7991 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 129.74 and 149.02

Weekly Target 1113.81
Weekly Target 2126.39
Weekly Target 3133.09333333333
Weekly Target 4145.67
Weekly Target 5152.37

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 138.96 (9.05%) 129.40 120.52 - 139.80 0.7727 times
Fri 28 August 2026 127.43 (-1.2%) 130.90 122.51 - 136.67 1.0417 times
Fri 21 August 2026 128.98 (16.12%) 111.07 107.26 - 129.75 1.1558 times
Fri 14 August 2026 111.07 (-1.03%) 112.48 107.44 - 124.74 0.7594 times
Fri 07 August 2026 112.23 (-3.12%) 115.85 110.22 - 121.00 0.4685 times
Fri 31 July 2026 115.85 (6.85%) 110.44 104.93 - 117.78 0.5086 times
Fri 24 July 2026 108.42 (-2.61%) 111.00 100.90 - 114.84 0.4612 times
Fri 17 July 2026 111.33 (-1.51%) 112.10 109.51 - 122.90 0.7774 times
Fri 10 July 2026 113.04 (-8.55%) 125.00 103.31 - 126.80 1.7099 times
Fri 03 July 2026 123.61 (14.52%) 112.00 107.10 - 131.82 2.3447 times
Thu 25 June 2026 107.94 (-0.42%) 108.39 105.26 - 117.27 0.8324 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 129.74 and 149.02

Monthly Target 1113.81
Monthly Target 2126.39
Monthly Target 3133.09333333333
Monthly Target 4145.67
Monthly Target 5152.37

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 138.96 (9.94%) 127.35 120.52 - 139.80 0.2345 times
Mon 31 August 2026 126.40 (9.11%) 115.85 107.26 - 136.67 1.1553 times
Fri 31 July 2026 115.85 (4.35%) 111.02 100.90 - 131.82 1.8244 times
Tue 30 June 2026 111.02 (40.48%) 78.00 76.01 - 119.50 3.3482 times
Fri 29 May 2026 79.03 (22.39%) 64.99 63.54 - 80.97 0.6126 times
Thu 30 April 2026 64.57 (26.78%) 54.39 52.12 - 71.88 0.505 times
Mon 30 March 2026 50.93 (0.16%) 48.88 43.98 - 55.90 1.4834 times
Fri 27 February 2026 50.85 (-14.75%) 59.65 50.10 - 66.88 0.3079 times
Fri 30 January 2026 59.65 (-10.33%) 66.91 56.20 - 68.22 0.2961 times
Wed 31 December 2025 66.52 (-7.92%) 71.50 62.61 - 73.14 0.2327 times
Fri 28 November 2025 72.24 (-8.87%) 79.30 70.50 - 81.00 0.2683 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period DMA value
5 day DMA 130.7
12 day DMA 128.95
20 day DMA 123.29
35 day DMA 118.15
50 day DMA 116.73
100 day DMA 97.4
150 day DMA 83.35
200 day DMA 79.32

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period EMA current EMA prev EMA prev2
5 day EMA132.92129.9127.73
12 day EMA128.47126.56125.16
20 day EMA125.05123.59122.47
35 day EMA121.19120.14119.31
50 day EMA117.58116.71115.99

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period SMA current SMA prev SMA prev2
5 day SMA130.7128.4127.86
12 day SMA128.95127.36125.44
20 day SMA123.29121.95121.02
35 day SMA118.15117.36116.89
50 day SMA116.73116.11115.7
100 day SMA97.496.6895.98
150 day SMA83.3582.8382.33
200 day SMA79.3279.0178.73
Back to top | Use Dark Theme