BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 148.17 and 158.78

Daily Target 1146.1
Daily Target 2150.23
Daily Target 3156.71333333333
Daily Target 4160.84
Daily Target 5167.32

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 154.35 (-4.39%) 161.00 152.59 - 163.20 0.2026 times
Mon 19 October 2026 161.44 (-2.27%) 168.00 160.00 - 171.70 0.2342 times
Fri 16 October 2026 165.19 (-4.34%) 173.80 163.20 - 174.83 0.3842 times
Thu 15 October 2026 172.68 (3.87%) 167.90 160.32 - 181.90 2.0436 times
Wed 14 October 2026 166.25 (5.7%) 156.60 149.06 - 168.00 0.7149 times
Tue 13 October 2026 157.29 (0.18%) 157.50 155.00 - 165.00 0.851 times
Mon 12 October 2026 157.01 (6.84%) 146.50 144.18 - 164.87 4.4598 times
Fri 09 October 2026 146.96 (8.23%) 136.30 136.30 - 153.00 0.7534 times
Thu 08 October 2026 135.79 (-4.85%) 146.40 134.99 - 149.00 0.2636 times
Wed 07 October 2026 142.71 (-1.26%) 144.53 141.50 - 147.29 0.0928 times
Tue 06 October 2026 144.53 (0.42%) 147.99 142.84 - 147.99 0.0964 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 143.92 and 163.03

Weekly Target 1140.44
Weekly Target 2147.39
Weekly Target 3159.54666666667
Weekly Target 4166.5
Weekly Target 5178.66

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 154.35 (-6.56%) 168.00 152.59 - 171.70 0.1816 times
Fri 16 October 2026 165.19 (12.4%) 146.50 144.18 - 181.90 3.5139 times
Fri 09 October 2026 146.96 (-0.58%) 150.00 134.99 - 153.00 0.5654 times
Thu 01 October 2026 147.82 (1.86%) 145.12 138.43 - 152.50 0.4419 times
Fri 25 September 2026 145.12 (17.66%) 123.91 121.50 - 146.50 0.9669 times
Fri 18 September 2026 123.34 (-6.19%) 129.50 112.75 - 132.85 0.37 times
Fri 11 September 2026 131.48 (-5.38%) 138.86 120.75 - 139.50 0.8059 times
Fri 04 September 2026 138.96 (9.05%) 129.40 120.52 - 139.80 0.8206 times
Fri 28 August 2026 127.43 (-1.2%) 130.90 122.51 - 136.67 1.1063 times
Fri 21 August 2026 128.98 (16.12%) 111.07 107.26 - 129.75 1.2275 times
Fri 14 August 2026 111.07 (-1.03%) 112.48 107.44 - 124.74 0.8065 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 144.67 and 191.58

Monthly Target 1110.17
Monthly Target 2132.26
Monthly Target 3157.08
Monthly Target 4179.17
Monthly Target 5203.99

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 154.35 (8.9%) 141.74 134.99 - 181.90 1.1421 times
Wed 30 September 2026 141.74 (12.14%) 127.35 112.75 - 152.50 0.8479 times
Mon 31 August 2026 126.40 (9.11%) 115.85 107.26 - 136.67 0.9707 times
Fri 31 July 2026 115.85 (4.35%) 111.02 100.90 - 131.82 1.533 times
Tue 30 June 2026 111.02 (40.48%) 78.00 76.01 - 119.50 2.8133 times
Fri 29 May 2026 79.03 (22.39%) 64.99 63.54 - 80.97 0.5147 times
Thu 30 April 2026 64.57 (26.78%) 54.39 52.12 - 71.88 0.4243 times
Mon 30 March 2026 50.93 (0.16%) 48.88 43.98 - 55.90 1.2465 times
Fri 27 February 2026 50.85 (-14.75%) 59.65 50.10 - 66.88 0.2587 times
Fri 30 January 2026 59.65 (-10.33%) 66.91 56.20 - 68.22 0.2488 times
Wed 31 December 2025 66.52 (-7.92%) 71.50 62.61 - 73.14 0.1956 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period DMA value
5 day DMA 163.98
12 day DMA 154.01
20 day DMA 148.7
35 day DMA 140.18
50 day DMA 134.37
100 day DMA 119.84
150 day DMA 100.43
200 day DMA 90.2

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period EMA current EMA prev EMA prev2
5 day EMA159.66162.32162.76
12 day EMA155.27155.44154.35
20 day EMA149.98149.52148.27
35 day EMA142.68141.99140.84
50 day EMA135.6134.84133.75

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period SMA current SMA prev SMA prev2
5 day SMA163.98164.57163.68
12 day SMA154.01153.47151.82
20 day SMA148.7147.08145.17
35 day SMA140.18139.41138.56
50 day SMA134.37133.53132.61
100 day SMA119.84118.98118.05
150 day SMA100.4399.7298.97
200 day SMA90.289.7689.29
Back to top | Use Dark Theme