BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 67.04 and 69.83

Daily Target 1	65
Daily Target 2	66.28
Daily Target 3	67.786666666667
Daily Target 4	69.07
Daily Target 5	70.58

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 26 December 2025	67.57 (0.64%)	66.50	66.50 - 69.29	1.0614 times
Wed 24 December 2025	67.14 (0%)	68.35	67.00 - 68.50	0.7362 times
Tue 23 December 2025	67.14 (0.19%)	66.02	65.97 - 67.59	0.8358 times
Mon 22 December 2025	67.01 (2.31%)	66.49	65.61 - 68.30	0.8115 times
Fri 19 December 2025	65.50 (1.63%)	64.10	63.99 - 66.28	0.7723 times
Thu 18 December 2025	64.45 (-0.52%)	64.11	63.80 - 65.20	0.7557 times
Wed 17 December 2025	64.79 (-2.34%)	66.35	64.00 - 67.80	1.3542 times
Tue 16 December 2025	66.34 (-2.53%)	67.00	66.10 - 68.45	1.3141 times
Mon 15 December 2025	68.06 (-0.12%)	69.25	66.80 - 69.25	0.4705 times
Sat 13 December 2025	68.14 (0%)	69.16	67.12 - 69.16	1.8882 times
Fri 12 December 2025	68.14 (0.12%)	69.16	67.12 - 69.16	1.8882 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 66.59 and 70.27

Weekly Target 1	63.81
Weekly Target 2	65.69
Weekly Target 3	67.49
Weekly Target 4	69.37
Weekly Target 5	71.17

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 26 December 2025	67.57 (3.16%)	66.49	65.61 - 69.29	0.5452 times
Fri 19 December 2025	65.50 (-3.87%)	69.25	63.80 - 69.25	0.7386 times
Sat 13 December 2025	68.14 (0.89%)	67.00	62.61 - 69.16	1.7691 times
Fri 05 December 2025	67.54 (-6.51%)	71.50	67.15 - 73.14	0.6365 times
Fri 28 November 2025	72.24 (-2.72%)	74.26	71.00 - 74.45	0.7218 times
Fri 21 November 2025	74.26 (-2.49%)	70.50	70.50 - 76.23	1.1074 times
Fri 14 November 2025	76.16 (0.16%)	76.04	73.72 - 79.50	1.1201 times
Fri 07 November 2025	76.04 (-4.07%)	79.30	75.38 - 81.00	1.3354 times
Fri 31 October 2025	79.27 (-0.97%)	80.02	79.00 - 81.50	0.9543 times
Fri 24 October 2025	80.05 (0.21%)	80.10	78.71 - 83.13	1.0715 times
Fri 17 October 2025	79.88 (-1.95%)	80.40	77.14 - 81.33	1.5559 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 59.83 and 70.36

Monthly Target 1	57.24
Monthly Target 2	62.41
Monthly Target 3	67.773333333333
Monthly Target 4	72.94
Monthly Target 5	78.3

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 26 December 2025	67.57 (-6.46%)	71.50	62.61 - 73.14	0.2145 times
Fri 28 November 2025	72.24 (-8.87%)	79.30	70.50 - 81.00	0.2491 times
Fri 31 October 2025	79.27 (4.29%)	77.15	74.61 - 83.13	0.4022 times
Tue 30 September 2025	76.01 (-4.41%)	79.00	75.75 - 89.95	1.3335 times
Fri 29 August 2025	79.52 (-9.2%)	86.70	78.90 - 92.97	0.7068 times
Thu 31 July 2025	87.58 (15.33%)	77.10	71.00 - 100.88	3.5684 times
Mon 30 June 2025	75.94 (0%)	70.90	67.06 - 80.89	0.5255 times
Mon 29 December 2025	(0%)		-	0 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises BLUSPRING on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period	DMA value
5 day DMA	66.87
12 day DMA	66.86
20 day DMA	67.26
35 day DMA	70.38
50 day DMA	73.04
100 day DMA	77.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.98	66.69	66.47
12 day EMA	67.09	67	66.98
20 day EMA	68.01	68.06	68.16
35 day EMA	70.29	70.45	70.64
50 day EMA	72.96	73.18	73.43

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.87	66.25	65.78
12 day SMA	66.86	66.8	66.7
20 day SMA	67.26	67.49	67.73
35 day SMA	70.38	70.63	70.91
50 day SMA	73.04	73.28	73.5
100 day SMA	77.17	77.39	77.6
150 day SMA
200 day SMA