BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 66.07 and 68.62

Daily Target 165.58
Daily Target 266.56
Daily Target 368.13
Daily Target 469.11
Daily Target 570.68

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 67.54 (-1.07%) 69.70 67.15 - 69.70 0.7485 times
Thu 04 December 2025 68.27 (-1.01%) 68.40 68.10 - 70.89 0.677 times
Wed 03 December 2025 68.97 (-0.85%) 70.00 68.25 - 70.00 1.1089 times
Tue 02 December 2025 69.56 (-1.54%) 70.65 69.00 - 70.65 1.2771 times
Mon 01 December 2025 70.65 (-2.2%) 71.50 70.35 - 73.14 0.8743 times
Fri 28 November 2025 72.24 (0.43%) 72.60 71.25 - 72.60 1.1219 times
Thu 27 November 2025 71.93 (0.04%) 71.90 71.49 - 74.00 1.1226 times
Wed 26 November 2025 71.90 (-0.22%) 72.06 71.00 - 73.97 1.2985 times
Tue 25 November 2025 72.06 (-1.27%) 73.00 71.05 - 73.49 0.7937 times
Mon 24 November 2025 72.99 (-1.71%) 74.26 71.79 - 74.45 0.9773 times
Fri 21 November 2025 74.26 (-0.38%) 74.99 73.35 - 74.99 1.2441 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 64.35 and 70.34

Weekly Target 163.29
Weekly Target 265.41
Weekly Target 369.276666666667
Weekly Target 471.4
Weekly Target 575.27

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 67.54 (-6.51%) 71.50 67.15 - 73.14 0.4895 times
Fri 28 November 2025 72.24 (-2.72%) 74.26 71.00 - 74.45 0.5551 times
Fri 21 November 2025 74.26 (-2.49%) 70.50 70.50 - 76.23 0.8517 times
Fri 14 November 2025 76.16 (0.16%) 76.04 73.72 - 79.50 0.8615 times
Fri 07 November 2025 76.04 (-4.07%) 79.30 75.38 - 81.00 1.0271 times
Fri 31 October 2025 79.27 (-0.97%) 80.02 79.00 - 81.50 0.7339 times
Fri 24 October 2025 80.05 (0.21%) 80.10 78.71 - 83.13 0.8241 times
Fri 17 October 2025 79.88 (-1.95%) 80.40 77.14 - 81.33 1.1966 times
Fri 10 October 2025 81.47 (1.74%) 80.07 76.40 - 81.94 1.6986 times
Fri 03 October 2025 80.08 (1.3%) 79.00 74.61 - 82.44 1.7619 times
Fri 26 September 2025 79.05 (-8.01%) 85.94 78.00 - 87.70 1.9461 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 64.35 and 70.34

Monthly Target 163.29
Monthly Target 265.41
Monthly Target 369.276666666667
Monthly Target 471.4
Monthly Target 575.27

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 67.54 (-6.51%) 71.50 67.15 - 73.14 0.038 times
Fri 28 November 2025 72.24 (-8.87%) 79.30 70.50 - 81.00 0.2556 times
Fri 31 October 2025 79.27 (4.29%) 77.15 74.61 - 83.13 0.4127 times
Tue 30 September 2025 76.01 (-4.41%) 79.00 75.75 - 89.95 1.3682 times
Fri 29 August 2025 79.52 (-9.2%) 86.70 78.90 - 92.97 0.7252 times
Thu 31 July 2025 87.58 (15.33%) 77.10 71.00 - 100.88 3.6612 times
Mon 30 June 2025 75.94 (0%) 70.90 67.06 - 80.89 0.5392 times
Sat 06 December 2025 (0%) - 0 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period DMA value
5 day DMA 69
12 day DMA 71.24
20 day DMA 73.16
35 day DMA 75.77
50 day DMA 76.87
100 day DMA 80.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9769.6970.4
12 day EMA70.9471.5672.16
20 day EMA72.673.1373.64
35 day EMA74.7475.1675.57
50 day EMA76.7577.1377.49

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period SMA current SMA prev SMA prev2
5 day SMA6969.9470.67
12 day SMA71.2471.8272.41
20 day SMA73.1673.5974.03
35 day SMA75.7776.1176.39
50 day SMA76.8777.1877.5
100 day SMA80.5780.7280.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme