BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 65.05 and 67.4

Daily Target 1	64.61
Daily Target 2	65.48
Daily Target 3	66.963333333333
Daily Target 4	67.83
Daily Target 5	69.31

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Tue 16 December 2025	66.34 (-2.53%)	67.00	66.10 - 68.45	0.9264 times
Mon 15 December 2025	68.06 (-0.12%)	69.25	66.80 - 69.25	0.3317 times
Sat 13 December 2025	68.14 (0%)	69.16	67.12 - 69.16	1.331 times
Fri 12 December 2025	68.14 (0.12%)	69.16	67.12 - 69.16	1.331 times
Thu 11 December 2025	68.06 (1.87%)	66.81	65.80 - 68.50	0.9591 times
Wed 10 December 2025	66.81 (1.38%)	65.80	64.20 - 67.42	0.5333 times
Tue 09 December 2025	65.90 (1.2%)	65.16	62.61 - 66.50	1.9594 times
Mon 08 December 2025	65.12 (-3.58%)	67.00	65.00 - 67.65	1.7657 times
Fri 05 December 2025	67.54 (-1.07%)	69.70	67.15 - 69.70	0.4528 times
Thu 04 December 2025	68.27 (-1.01%)	68.40	68.10 - 70.89	0.4096 times
Wed 03 December 2025	68.97 (-0.85%)	70.00	68.25 - 70.00	0.6709 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 64.65 and 67.8

Weekly Target 1	64.08
Weekly Target 2	65.21
Weekly Target 3	67.23
Weekly Target 4	68.36
Weekly Target 5	70.38

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Tue 16 December 2025	66.34 (-2.64%)	69.25	66.10 - 69.25	0.2676 times
Sat 13 December 2025	68.14 (0.89%)	67.00	62.61 - 69.16	1.6762 times
Fri 05 December 2025	67.54 (-6.51%)	71.50	67.15 - 73.14	0.603 times
Fri 28 November 2025	72.24 (-2.72%)	74.26	71.00 - 74.45	0.6839 times
Fri 21 November 2025	74.26 (-2.49%)	70.50	70.50 - 76.23	1.0492 times
Fri 14 November 2025	76.16 (0.16%)	76.04	73.72 - 79.50	1.0613 times
Fri 07 November 2025	76.04 (-4.07%)	79.30	75.38 - 81.00	1.2653 times
Fri 31 October 2025	79.27 (-0.97%)	80.02	79.00 - 81.50	0.9042 times
Fri 24 October 2025	80.05 (0.21%)	80.10	78.71 - 83.13	1.0152 times
Fri 17 October 2025	79.88 (-1.95%)	80.40	77.14 - 81.33	1.4742 times
Fri 10 October 2025	81.47 (1.74%)	80.07	76.40 - 81.94	2.0925 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 59.21 and 69.74

Monthly Target 1	56.83
Monthly Target 2	61.59
Monthly Target 3	67.363333333333
Monthly Target 4	72.12
Monthly Target 5	77.89

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Tue 16 December 2025	66.34 (-8.17%)	71.50	62.61 - 73.14	0.1576 times
Fri 28 November 2025	72.24 (-8.87%)	79.30	70.50 - 81.00	0.2512 times
Fri 31 October 2025	79.27 (4.29%)	77.15	74.61 - 83.13	0.4056 times
Tue 30 September 2025	76.01 (-4.41%)	79.00	75.75 - 89.95	1.3447 times
Fri 29 August 2025	79.52 (-9.2%)	86.70	78.90 - 92.97	0.7127 times
Thu 31 July 2025	87.58 (15.33%)	77.10	71.00 - 100.88	3.5983 times
Mon 30 June 2025	75.94 (0%)	70.90	67.06 - 80.89	0.5299 times
Tue 16 December 2025	(0%)		-	0 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises BLUSPRING on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period	DMA value
5 day DMA	67.75
12 day DMA	67.58
20 day DMA	69.57
35 day DMA	72.83
50 day DMA	74.88
100 day DMA	78.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.37	67.88	67.79
12 day EMA	68.23	68.57	68.66
20 day EMA	69.6	69.94	70.14
35 day EMA	71.95	72.28	72.53
50 day EMA	74.52	74.85	75.13

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.75	67.84	67.41
12 day SMA	67.58	67.94	68.28
20 day SMA	69.57	69.98	70.34
35 day SMA	72.83	73.24	73.56
50 day SMA	74.88	75.14	75.38
100 day SMA	78.91	79.13	79.37
150 day SMA
200 day SMA