Login or Join
HomepageBombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 94.33 and 96.98
| Daily Target 1 | 92.12 |
| Daily Target 2 | 93.88 |
| Daily Target 3 | 94.766666666667 |
| Daily Target 4 | 96.53 |
| Daily Target 5 | 97.42 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 95.65 (-0.88%) | 93.30 | 93.00 - 95.65 | 0.3646 times | Fri 12 April 2024 | 96.50 (-2.53%) | 97.95 | 96.00 - 97.95 | 0.2083 times | Wed 10 April 2024 | 99.00 (4.21%) | 93.25 | 93.25 - 101.00 | 1.875 times | Tue 09 April 2024 | 95.00 (-1.09%) | 93.20 | 92.00 - 95.00 | 0.7292 times | Mon 08 April 2024 | 96.05 (1.64%) | 96.05 | 96.05 - 98.75 | 0.3646 times | Fri 05 April 2024 | 94.50 (-4.55%) | 99.00 | 94.50 - 99.00 | 0.3125 times | Thu 04 April 2024 | 99.00 (-0.9%) | 102.00 | 99.00 - 104.00 | 1.6667 times | Wed 03 April 2024 | 99.90 (16.37%) | 87.00 | 87.00 - 101.95 | 2.9167 times | Tue 02 April 2024 | 85.85 (4.82%) | 84.70 | 83.95 - 86.05 | 1.0938 times | Mon 01 April 2024 | 81.90 (8.48%) | 78.50 | 78.50 - 81.90 | 0.4688 times | Thu 28 March 2024 | 75.50 (-6.04%) | 80.50 | 74.00 - 80.50 | 3.3333 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 94.33 and 96.98
| Weekly Target 1 | 92.12 |
| Weekly Target 2 | 93.88 |
| Weekly Target 3 | 94.766666666667 |
| Weekly Target 4 | 96.53 |
| Weekly Target 5 | 97.42 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 95.65 (-0.88%) | 93.30 | 93.00 - 95.65 | 0.0579 times | Fri 12 April 2024 | 96.50 (2.12%) | 96.05 | 92.00 - 101.00 | 0.5045 times | Fri 05 April 2024 | 94.50 (25.17%) | 78.50 | 78.50 - 104.00 | 1.0256 times | Thu 28 March 2024 | 75.50 (-9.04%) | 82.95 | 74.00 - 86.50 | 1.7535 times | Fri 22 March 2024 | 83.00 (-6.95%) | 90.00 | 81.00 - 91.60 | 0.976 times | Fri 15 March 2024 | 89.20 (-6.3%) | 95.05 | 85.55 - 101.70 | 1.3565 times | Thu 07 March 2024 | 95.20 (-6.67%) | 102.00 | 91.00 - 103.00 | 1.4227 times | Sat 02 March 2024 | 102.00 (-4.67%) | 108.90 | 98.90 - 108.95 | 0.9926 times | Fri 23 February 2024 | 107.00 (-1.83%) | 109.00 | 102.10 - 110.75 | 0.7444 times | Fri 16 February 2024 | 109.00 (-4.93%) | 116.00 | 98.10 - 117.25 | 1.1663 times | Fri 09 February 2024 | 114.65 (-3.25%) | 120.90 | 112.40 - 125.90 | 1.0256 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 87.08 and 112.58
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 92.716666666667 |
| Monthly Target 4 | 106.93 |
| Monthly Target 5 | 118.22 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 95.65 (26.69%) | 78.50 | 78.50 - 104.00 | 0.2892 times | Thu 28 March 2024 | 75.50 (-26.52%) | 102.70 | 74.00 - 103.75 | 1.0316 times | Thu 29 February 2024 | 102.75 (-10.61%) | 116.50 | 98.10 - 125.90 | 0.7605 times | Wed 31 January 2024 | 114.95 (0.04%) | 115.55 | 111.00 - 128.50 | 0.747 times | Fri 29 December 2023 | 114.90 (-2.67%) | 117.05 | 111.00 - 120.90 | 0.5512 times | Thu 30 November 2023 | 118.05 (-2.6%) | 123.35 | 115.00 - 134.00 | 0.7575 times | Tue 31 October 2023 | 121.20 (-7.2%) | 130.60 | 111.75 - 130.60 | 0.7997 times | Fri 29 September 2023 | 130.60 (-22.47%) | 172.00 | 120.65 - 178.95 | 2.9383 times | Thu 31 August 2023 | 168.45 (7.4%) | 164.65 | 163.90 - 208.00 | 0.9021 times | Mon 31 July 2023 | 156.85 (-27.59%) | 220.00 | 143.80 - 220.00 | 1.2229 times | Fri 30 June 2023 | 216.60 (-26.9%) | 287.00 | 216.60 - 300.00 | 0.9277 times |
Indicator Analysis of BombayMetrics
Please login to view indicator analysis. or View indicator analysis of BombayMetrics BMETRICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 96.44 |
| 12 day DMA | 91.6 |
| 20 day DMA | 89.36 |
| 35 day DMA | 93.78 |
| 50 day DMA | 99.18 |
| 100 day DMA | 108.64 |
| 150 day DMA | 114.44 |
| 200 day DMA | 130.71 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.91 | 96.04 | 95.81 |
| 12 day EMA | 93.57 | 93.19 | 92.59 |
| 20 day EMA | 93.13 | 92.87 | 92.49 |
| 35 day EMA | 96.01 | 96.03 | 96 |
| 50 day EMA | 100.28 | 100.47 | 100.63 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.44 | 96.21 | 96.71 |
| 12 day SMA | 91.6 | 90.03 | 88.9 |
| 20 day SMA | 89.36 | 88.88 | 88.63 |
| 35 day SMA | 93.78 | 94.01 | 94.33 |
| 50 day SMA | 99.18 | 99.57 | 99.97 |
| 100 day SMA | 108.64 | 108.89 | 109.14 |
| 150 day SMA | 114.44 | 114.75 | 115.16 |
| 200 day SMA | 130.71 | 131.44 | 132.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.