Login or Join
HomepageBombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 43.1 and 44.9
| Daily Target 1 | 42.8 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 44.6 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 46.4 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 44.00 (7.19%) | 45.00 | 44.00 - 45.80 | 0.4386 times |
| Mon 07 April 2025 | 41.05 (-12.1%) | 41.05 | 41.05 - 41.05 | 0.0877 times |
| Fri 04 April 2025 | 46.70 (5.9%) | 47.95 | 42.75 - 47.95 | 0.3509 times |
| Thu 03 April 2025 | 44.10 (-1.78%) | 44.90 | 43.00 - 44.90 | 0.9649 times |
| Wed 02 April 2025 | 44.90 (2.05%) | 44.00 | 44.00 - 45.00 | 0.5263 times |
| Tue 01 April 2025 | 44.00 (5.14%) | 41.00 | 41.00 - 44.00 | 0.1754 times |
| Fri 28 March 2025 | 41.85 (-2.67%) | 39.50 | 39.50 - 42.80 | 2.3684 times |
| Wed 26 March 2025 | 43.00 (0.35%) | 42.20 | 42.00 - 44.00 | 1.4035 times |
| Tue 25 March 2025 | 42.85 (-7.65%) | 46.40 | 42.20 - 46.40 | 2.2807 times |
| Mon 24 March 2025 | 46.40 (-1.38%) | 47.15 | 46.00 - 47.15 | 1.4035 times |
| Fri 21 March 2025 | 47.05 (9.29%) | 43.05 | 43.05 - 47.05 | 0.9649 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 42.53 and 47.28
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 43.616666666667 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 44.00 (-5.78%) | 41.05 | 41.05 - 45.80 | 0.1422 times |
| Fri 04 April 2025 | 46.70 (11.59%) | 41.00 | 41.00 - 47.95 | 0.545 times |
| Fri 28 March 2025 | 41.85 (-11.05%) | 47.15 | 39.50 - 47.15 | 2.0142 times |
| Fri 21 March 2025 | 47.05 (-1.36%) | 47.70 | 42.00 - 51.75 | 1.1848 times |
| Thu 13 March 2025 | 47.70 (-7.92%) | 51.45 | 45.70 - 51.50 | 2.2986 times |
| Fri 07 March 2025 | 51.80 (-0.67%) | 46.55 | 46.00 - 53.90 | 1.019 times |
| Fri 28 February 2025 | 52.15 (3.06%) | 52.50 | 46.10 - 52.70 | 0.237 times |
| Fri 21 February 2025 | 50.60 (-6.12%) | 51.10 | 50.55 - 56.00 | 0.8057 times |
| Fri 14 February 2025 | 53.90 (-8.26%) | 57.00 | 50.00 - 63.20 | 1.019 times |
| Fri 07 February 2025 | 58.75 (1.29%) | 55.50 | 54.80 - 59.20 | 0.7346 times |
| Fri 31 January 2025 | 58.00 (1.22%) | 54.50 | 54.00 - 61.20 | 2.0616 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 42.5 and 49.45
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 44.316666666667 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 44.00 (5.14%) | 41.00 | 41.00 - 47.95 | 0.1083 times |
| Fri 28 March 2025 | 41.85 (-19.75%) | 46.55 | 39.50 - 53.90 | 1.0267 times |
| Fri 28 February 2025 | 52.15 (-10.09%) | 55.50 | 46.10 - 63.20 | 0.4405 times |
| Fri 31 January 2025 | 58.00 (0%) | 59.00 | 53.80 - 62.50 | 0.9296 times |
| Tue 31 December 2024 | 58.00 (-8.52%) | 62.05 | 58.00 - 65.95 | 0.8512 times |
| Fri 29 November 2024 | 63.40 (0.88%) | 60.30 | 54.85 - 68.95 | 1.2395 times |
| Thu 31 October 2024 | 62.85 (-52.33%) | 134.00 | 58.50 - 139.50 | 1.3534 times |
| Mon 30 September 2024 | 131.85 (-10.7%) | 145.80 | 130.30 - 157.05 | 1.3683 times |
| Fri 30 August 2024 | 147.65 (19.17%) | 123.90 | 109.10 - 186.85 | 1.835 times |
| Wed 31 July 2024 | 123.90 (-6.49%) | 130.40 | 122.00 - 133.55 | 0.8475 times |
| Fri 28 June 2024 | 132.50 (-10.68%) | 151.95 | 121.50 - 155.75 | 2.1187 times |
Indicator Analysis of BombayMetrics
Please login to view indicator analysis. or View indicator analysis of BombayMetrics BMETRICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 44.08 |
| 20 day DMA | 45.34 |
| 35 day DMA | 48.54 |
| 50 day DMA | 51.34 |
| 100 day DMA | 55.98 |
| 150 day DMA | 72.96 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.65 | 44.95 |
| 12 day EMA | 44.47 | 44.55 | 45.19 |
| 20 day EMA | 45.72 | 45.9 | 46.41 |
| 35 day EMA | 48.3 | 48.55 | 48.99 |
| 50 day EMA | 51.2 | 51.49 | 51.92 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 44.15 | 44.31 |
| 12 day SMA | 44.08 | 44.2 | 44.5 |
| 20 day SMA | 45.34 | 45.82 | 46.31 |
| 35 day SMA | 48.54 | 48.89 | 49.39 |
| 50 day SMA | 51.34 | 51.64 | 52.01 |
| 100 day SMA | 55.98 | 56.15 | 56.34 |
| 150 day SMA | 72.96 | 73.74 | 74.6 |
| 200 day SMA | 87.69 | 88.15 | 88.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.