Login or Join
HomepageBombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 42.18 and 43.93
| Daily Target 1 | 40.98 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 42.733333333333 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 44.48 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.25 (-5.06%) | 42.15 | 42.10 - 43.85 | 1.8966 times | Wed 17 December 2025 | 44.50 (5.95%) | 42.00 | 42.00 - 45.00 | 2.6724 times | Tue 16 December 2025 | 42.00 (3.7%) | 41.20 | 41.20 - 42.00 | 0.2586 times | Sat 13 December 2025 | 40.50 (-2.76%) | 42.00 | 40.50 - 42.00 | 0.1724 times | Thu 11 December 2025 | 41.65 (0.85%) | 42.05 | 41.30 - 42.05 | 0.2586 times | Wed 10 December 2025 | 41.30 (-6.77%) | 41.30 | 41.30 - 41.30 | 0.0862 times | Mon 08 December 2025 | 44.30 (1.84%) | 43.50 | 42.00 - 44.30 | 0.5172 times | Fri 05 December 2025 | 43.50 (-2.03%) | 43.50 | 43.50 - 43.50 | 0.2586 times | Wed 03 December 2025 | 44.40 (1.25%) | 43.60 | 43.60 - 45.80 | 2.5 times | Tue 02 December 2025 | 43.85 (4.4%) | 39.20 | 39.20 - 44.00 | 1.3793 times | Mon 01 December 2025 | 42.00 (0%) | 41.95 | 41.00 - 42.00 | 0.8621 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 41.73 and 45.53
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 42.816666666667 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.25 (4.32%) | 41.20 | 41.20 - 45.00 | 0.6467 times | Sat 13 December 2025 | 40.50 (-6.9%) | 43.50 | 40.50 - 44.30 | 0.1386 times | Fri 05 December 2025 | 43.50 (3.57%) | 41.95 | 39.20 - 45.80 | 0.6697 times | Fri 28 November 2025 | 42.00 (-5.62%) | 44.10 | 42.00 - 45.50 | 1.1547 times | Fri 21 November 2025 | 44.50 (-11.97%) | 48.85 | 42.10 - 48.85 | 2.4134 times | Fri 14 November 2025 | 50.55 (-3.53%) | 54.00 | 48.05 - 54.00 | 0.3349 times | Fri 07 November 2025 | 52.40 (-1.6%) | 51.15 | 51.15 - 55.45 | 0.4157 times | Fri 31 October 2025 | 53.25 (4.41%) | 50.00 | 44.85 - 54.00 | 3.291 times | Fri 24 October 2025 | 51.00 (-0.97%) | 51.50 | 50.75 - 51.80 | 0.1848 times | Fri 17 October 2025 | 51.50 (5.42%) | 48.85 | 45.25 - 56.90 | 0.7506 times | Thu 09 October 2025 | 48.85 (-3.84%) | 50.80 | 48.60 - 51.00 | 0.1617 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 40.73 and 47.33
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 42.416666666667 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.25 (0.6%) | 41.95 | 39.20 - 45.80 | 0.6061 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.7989 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.8711 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.8321 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5195 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 0.9764 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.5724 times | Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 0.8514 times | Wed 30 April 2025 | 45.60 (8.96%) | 41.00 | 41.00 - 49.95 | 0.6494 times | Fri 28 March 2025 | 41.85 (-19.75%) | 46.55 | 39.50 - 53.90 | 1.3228 times | Fri 28 February 2025 | 52.15 (-10.09%) | 55.50 | 46.10 - 63.20 | 0.5676 times |
Indicator Analysis of BombayMetrics
Please login to view indicator analysis. or View indicator analysis of BombayMetrics BMETRICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 42.69 |
| 20 day DMA | 43.57 |
| 35 day DMA | 46.51 |
| 50 day DMA | 47.49 |
| 100 day DMA | 47.62 |
| 150 day DMA | 47.6 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.77 | 41.91 |
| 12 day EMA | 43.04 | 43.18 | 42.94 |
| 20 day EMA | 43.96 | 44.14 | 44.1 |
| 35 day EMA | 45.3 | 45.48 | 45.54 |
| 50 day EMA | 47 | 47.19 | 47.3 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 41.99 | 41.95 |
| 12 day SMA | 42.69 | 42.75 | 42.65 |
| 20 day SMA | 43.57 | 43.66 | 43.96 |
| 35 day SMA | 46.51 | 46.75 | 46.95 |
| 50 day SMA | 47.49 | 47.6 | 47.64 |
| 100 day SMA | 47.62 | 47.67 | 47.72 |
| 150 day SMA | 47.6 | 47.63 | 47.65 |
| 200 day SMA | 48.16 | 48.25 | 48.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.