Login or Join
HomepageBombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 46.05 and 48.4
| Daily Target 1 | 45.58 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 47.933333333333 |
| Daily Target 4 | 48.87 |
| Daily Target 5 | 50.28 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 47.45 (-5.1%) | 49.35 | 47.00 - 49.35 | 1.9588 times |
| Mon 09 June 2025 | 50.00 (2.04%) | 49.00 | 49.00 - 52.00 | 3.299 times |
| Thu 05 June 2025 | 49.00 (-0.81%) | 49.00 | 49.00 - 49.00 | 0.1031 times |
| Wed 04 June 2025 | 49.40 (-0.6%) | 49.40 | 49.40 - 49.40 | 0.1031 times |
| Tue 03 June 2025 | 49.70 (1.64%) | 48.85 | 46.60 - 49.70 | 0.7216 times |
| Mon 02 June 2025 | 48.90 (1.35%) | 48.25 | 45.00 - 48.90 | 1.134 times |
| Fri 30 May 2025 | 48.25 (2.66%) | 48.45 | 48.25 - 48.45 | 0.2062 times |
| Thu 29 May 2025 | 47.00 (0.43%) | 46.85 | 46.80 - 47.45 | 0.9278 times |
| Wed 28 May 2025 | 46.80 (-2.8%) | 46.45 | 46.45 - 47.00 | 0.4124 times |
| Tue 27 May 2025 | 48.15 (2.01%) | 48.00 | 47.85 - 48.50 | 1.134 times |
| Mon 26 May 2025 | 47.20 (-1.05%) | 47.20 | 47.20 - 47.20 | 0.2062 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 44.73 and 49.73
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 48.816666666667 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 47.45 (-3.16%) | 49.00 | 47.00 - 52.00 | 1.4167 times |
| Thu 05 June 2025 | 49.00 (1.55%) | 48.25 | 45.00 - 49.70 | 0.5556 times |
| Fri 30 May 2025 | 48.25 (1.15%) | 47.20 | 46.45 - 48.50 | 0.7778 times |
| Fri 23 May 2025 | 47.70 (-0.52%) | 47.95 | 44.50 - 48.65 | 1.25 times |
| Fri 16 May 2025 | 47.95 (2.79%) | 47.20 | 45.60 - 49.35 | 1.5556 times |
| Fri 09 May 2025 | 46.65 (-0.21%) | 46.00 | 43.00 - 48.70 | 1.0833 times |
| Fri 02 May 2025 | 46.75 (3.09%) | 45.35 | 43.10 - 48.00 | 1.5278 times |
| Fri 25 April 2025 | 45.35 (-3.51%) | 47.00 | 43.55 - 49.95 | 0.9722 times |
| Thu 17 April 2025 | 47.00 (1.18%) | 46.00 | 44.25 - 47.80 | 0.4722 times |
| Fri 11 April 2025 | 46.45 (-0.54%) | 41.05 | 41.05 - 47.60 | 0.3889 times |
| Fri 04 April 2025 | 46.70 (11.59%) | 41.00 | 41.00 - 47.95 | 0.6389 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 42.73 and 49.73
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 48.15 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 47.45 (-1.66%) | 48.25 | 45.00 - 52.00 | 0.3068 times |
| Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 0.7649 times |
| Wed 30 April 2025 | 45.60 (8.96%) | 41.00 | 41.00 - 49.95 | 0.5834 times |
| Fri 28 March 2025 | 41.85 (-19.75%) | 46.55 | 39.50 - 53.90 | 1.1884 times |
| Fri 28 February 2025 | 52.15 (-10.09%) | 55.50 | 46.10 - 63.20 | 0.5099 times |
| Fri 31 January 2025 | 58.00 (0%) | 59.00 | 53.80 - 62.50 | 1.0761 times |
| Tue 31 December 2024 | 58.00 (-8.52%) | 62.05 | 58.00 - 65.95 | 0.9853 times |
| Fri 29 November 2024 | 63.40 (0.88%) | 60.30 | 54.85 - 68.95 | 1.4347 times |
| Thu 31 October 2024 | 62.85 (-52.33%) | 134.00 | 58.50 - 139.50 | 1.5666 times |
| Mon 30 September 2024 | 131.85 (-10.7%) | 145.80 | 130.30 - 157.05 | 1.5838 times |
| Fri 30 August 2024 | 147.65 (19.17%) | 123.90 | 109.10 - 186.85 | 2.124 times |
Indicator Analysis of BombayMetrics
Please login to view indicator analysis. or View indicator analysis of BombayMetrics BMETRICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 48.3 |
| 20 day DMA | 47.83 |
| 35 day DMA | 46.99 |
| 50 day DMA | 46.19 |
| 100 day DMA | 50.62 |
| 150 day DMA | 54.29 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 49.26 | 48.89 |
| 12 day EMA | 48.31 | 48.47 | 48.19 |
| 20 day EMA | 47.83 | 47.87 | 47.65 |
| 35 day EMA | 47.17 | 47.15 | 46.98 |
| 50 day EMA | 46.49 | 46.45 | 46.31 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 49.4 | 49.05 |
| 12 day SMA | 48.3 | 48.23 | 47.99 |
| 20 day SMA | 47.83 | 47.79 | 47.49 |
| 35 day SMA | 46.99 | 46.96 | 46.79 |
| 50 day SMA | 46.19 | 46.13 | 46.04 |
| 100 day SMA | 50.62 | 50.72 | 50.81 |
| 150 day SMA | 54.29 | 54.42 | 54.54 |
| 200 day SMA | 72.77 | 73.11 | 73.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.