Login or Join
HomepageBombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 37 and 37
| Daily Target 1 | 37 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.00 (4.23%) | 37.00 | 37.00 - 37.00 | 0.2564 times | Fri 24 July 2026 | 35.50 (-3.79%) | 34.00 | 34.00 - 35.55 | 2.0513 times | Wed 22 July 2026 | 36.90 (1.65%) | 36.60 | 36.60 - 37.00 | 1.0256 times | Tue 21 July 2026 | 36.30 (0.69%) | 37.75 | 36.30 - 37.75 | 1.2821 times | Fri 17 July 2026 | 36.05 (2.12%) | 36.05 | 36.05 - 36.05 | 0.2564 times | Tue 14 July 2026 | 35.30 (-0.56%) | 33.30 | 33.30 - 35.50 | 2.8205 times | Mon 13 July 2026 | 35.50 (-2.74%) | 36.00 | 35.50 - 36.05 | 1.0256 times | Fri 10 July 2026 | 36.50 (1.39%) | 36.50 | 36.50 - 36.50 | 0.2564 times | Thu 09 July 2026 | 36.00 (2.86%) | 38.00 | 35.50 - 38.00 | 0.7692 times | Wed 08 July 2026 | 35.00 (-4.89%) | 35.00 | 35.00 - 35.00 | 0.2564 times | Fri 03 July 2026 | 36.80 (-0.14%) | 36.45 | 36.45 - 36.80 | 1.0256 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 37 and 37
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.00 (4.23%) | 37.00 | 37.00 - 37.00 | 0.0524 times | Fri 24 July 2026 | 35.50 (-1.53%) | 37.75 | 34.00 - 37.75 | 0.8901 times | Fri 17 July 2026 | 36.05 (-1.23%) | 36.00 | 33.30 - 36.05 | 0.8377 times | Fri 10 July 2026 | 36.50 (-0.82%) | 35.00 | 35.00 - 38.00 | 0.2618 times | Fri 03 July 2026 | 36.80 (0%) | 36.75 | 34.25 - 38.40 | 1.8325 times | Wed 24 June 2026 | 36.80 (2.22%) | 36.05 | 36.05 - 36.80 | 1.0471 times | Fri 19 June 2026 | 36.00 (2.27%) | 37.95 | 35.40 - 38.00 | 1.8325 times | Fri 12 June 2026 | 35.20 (-4.86%) | 35.70 | 35.15 - 36.90 | 0.5236 times | Thu 04 June 2026 | 37.00 (0%) | 37.00 | 35.15 - 37.20 | 2.0419 times | Fri 29 May 2026 | 37.00 (-1.33%) | 37.50 | 37.00 - 38.90 | 0.6806 times | Thu 21 May 2026 | 37.50 (-6.25%) | 37.55 | 36.00 - 38.00 | 1.1518 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 32.6 and 37.7
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 36.233333333333 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.00 (2.78%) | 38.40 | 33.30 - 38.40 | 0.2459 times | Tue 30 June 2026 | 36.00 (-2.7%) | 37.00 | 34.25 - 38.00 | 0.666 times | Fri 29 May 2026 | 37.00 (-9.09%) | 38.30 | 36.00 - 42.00 | 0.4816 times | Thu 30 April 2026 | 40.70 (1.75%) | 42.05 | 39.50 - 43.85 | 0.5328 times | Mon 30 March 2026 | 40.00 (8.25%) | 35.00 | 34.10 - 42.85 | 1.4395 times | Fri 27 February 2026 | 36.95 (-5.5%) | 36.80 | 35.75 - 40.00 | 0.7223 times | Thu 29 January 2026 | 39.10 (-8.86%) | 42.05 | 35.35 - 44.75 | 0.999 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 1.0041 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.916 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.9928 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.8863 times |
Indicator Analysis of BombayMetrics
Please login to view indicator analysis. or View indicator analysis of BombayMetrics BMETRICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.14 |
| 20 day DMA | 36.2 |
| 35 day DMA | 36.37 |
| 50 day DMA | 37.45 |
| 100 day DMA | 38.54 |
| 150 day DMA | 40.09 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.03 | 36.3 |
| 12 day EMA | 36.22 | 36.08 | 36.19 |
| 20 day EMA | 36.33 | 36.26 | 36.34 |
| 35 day EMA | 36.99 | 36.99 | 37.08 |
| 50 day EMA | 37.64 | 37.67 | 37.76 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.01 | 36.01 |
| 12 day SMA | 36.14 | 36.13 | 36.18 |
| 20 day SMA | 36.2 | 36.21 | 36.21 |
| 35 day SMA | 36.37 | 36.38 | 36.44 |
| 50 day SMA | 37.45 | 37.51 | 37.6 |
| 100 day SMA | 38.54 | 38.56 | 38.58 |
| 150 day SMA | 40.09 | 40.19 | 40.31 |
| 200 day SMA | 42.39 | 42.42 | 42.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.