Login or Join
HomepageBombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 39.38 and 40.63
| Daily Target 1 | 38.33 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.583333333333 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 40.83 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.00 (0%) | 39.75 | 38.75 - 40.00 | 0.8466 times | Thu 12 March 2026 | 40.00 (5.26%) | 38.00 | 38.00 - 40.00 | 0.8466 times | Wed 11 March 2026 | 38.00 (0.13%) | 38.00 | 38.00 - 38.00 | 0.0529 times | Tue 10 March 2026 | 37.95 (-5.12%) | 37.70 | 37.60 - 38.30 | 0.2116 times | Mon 09 March 2026 | 40.00 (8.11%) | 36.70 | 36.40 - 40.00 | 1.2698 times | Fri 06 March 2026 | 37.00 (8.5%) | 36.90 | 36.90 - 37.60 | 1.6931 times | Wed 04 March 2026 | 34.10 (-2.29%) | 35.00 | 34.10 - 35.00 | 0.1587 times | Mon 02 March 2026 | 34.90 (-5.55%) | 35.00 | 34.90 - 35.00 | 4.4444 times | Fri 27 February 2026 | 36.95 (-0.14%) | 37.90 | 36.45 - 37.90 | 0.2116 times | Thu 26 February 2026 | 37.00 (-1.73%) | 37.70 | 36.90 - 37.70 | 0.2646 times | Wed 25 February 2026 | 37.65 (-2.71%) | 36.30 | 35.85 - 38.00 | 0.9524 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 38.2 and 41.8
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 38.8 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.00 (8.11%) | 36.70 | 36.40 - 40.00 | 1.22 times | Fri 06 March 2026 | 37.00 (0.14%) | 35.00 | 34.10 - 37.60 | 2.38 times | Fri 27 February 2026 | 36.95 (-0.94%) | 38.75 | 35.75 - 38.75 | 0.7 times | Thu 19 February 2026 | 37.30 (-3.99%) | 39.40 | 36.85 - 39.40 | 0.32 times | Fri 13 February 2026 | 38.85 (-1.65%) | 40.00 | 36.25 - 40.00 | 0.84 times | Fri 06 February 2026 | 39.50 (1.02%) | 36.80 | 36.00 - 39.70 | 0.96 times | Thu 29 January 2026 | 39.10 (3.3%) | 37.85 | 37.85 - 39.10 | 0.3 times | Thu 22 January 2026 | 37.85 (-2.82%) | 40.00 | 37.85 - 40.25 | 1.36 times | Fri 16 January 2026 | 38.95 (-1.64%) | 37.55 | 35.35 - 40.35 | 1.26 times | Fri 09 January 2026 | 39.60 (-9.49%) | 41.00 | 39.55 - 44.75 | 0.66 times | Fri 02 January 2026 | 43.75 (1.27%) | 43.25 | 41.00 - 44.25 | 0.9 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 37.05 and 42.95
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 38.033333333333 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.00 (8.25%) | 35.00 | 34.10 - 40.00 | 0.8662 times | Fri 27 February 2026 | 36.95 (-5.5%) | 36.80 | 35.75 - 40.00 | 0.6785 times | Thu 29 January 2026 | 39.10 (-8.86%) | 42.05 | 35.35 - 44.75 | 0.9384 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 0.9432 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.7998 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.872 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.8325 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5197 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 0.9769 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.5727 times | Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 0.8518 times |
Indicator Analysis of BombayMetrics
Please login to view indicator analysis. or View indicator analysis of BombayMetrics BMETRICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 37.69 |
| 20 day DMA | 37.94 |
| 35 day DMA | 38.43 |
| 50 day DMA | 39.57 |
| 100 day DMA | 43.67 |
| 150 day DMA | 45.05 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 38.49 | 37.73 |
| 12 day EMA | 38.26 | 37.94 | 37.57 |
| 20 day EMA | 38.26 | 38.08 | 37.88 |
| 35 day EMA | 38.9 | 38.83 | 38.76 |
| 50 day EMA | 39.75 | 39.74 | 39.73 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 38.59 | 37.41 |
| 12 day SMA | 37.69 | 37.4 | 37.17 |
| 20 day SMA | 37.94 | 37.94 | 37.92 |
| 35 day SMA | 38.43 | 38.37 | 38.36 |
| 50 day SMA | 39.57 | 39.58 | 39.61 |
| 100 day SMA | 43.67 | 43.75 | 43.84 |
| 150 day SMA | 45.05 | 45.1 | 45.16 |
| 200 day SMA | 45.65 | 45.68 | 45.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.