Login or Join
HomepageBombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 38.15 and 41
| Daily Target 1 | 37.67 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 40.516666666667 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 43.37 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.60 (-4.81%) | 42.40 | 39.55 - 42.40 | 1.1628 times | Thu 08 January 2026 | 41.60 (-0.83%) | 41.05 | 41.05 - 43.80 | 1.2791 times | Mon 05 January 2026 | 41.95 (-4.11%) | 41.00 | 41.00 - 44.75 | 1.3953 times | Fri 02 January 2026 | 43.75 (0%) | 43.75 | 43.75 - 43.75 | 0.1163 times | Thu 01 January 2026 | 43.75 (1.98%) | 42.05 | 42.05 - 44.25 | 1.7442 times | Wed 31 December 2025 | 42.90 (1.06%) | 41.00 | 41.00 - 42.90 | 1.3953 times | Tue 30 December 2025 | 42.45 (1.92%) | 41.65 | 41.65 - 42.45 | 0.3488 times | Mon 29 December 2025 | 41.65 (-3.59%) | 43.25 | 41.30 - 43.25 | 1.6279 times | Fri 26 December 2025 | 43.20 (1.65%) | 40.30 | 40.30 - 43.20 | 0.4651 times | Wed 24 December 2025 | 42.50 (-1.96%) | 43.00 | 42.50 - 43.00 | 0.4651 times | Tue 23 December 2025 | 43.35 (2.6%) | 41.25 | 41.25 - 43.95 | 3.8372 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 36.98 and 42.18
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.60 (-9.49%) | 41.00 | 39.55 - 44.75 | 0.5331 times | Fri 02 January 2026 | 43.75 (1.27%) | 43.25 | 41.00 - 44.25 | 0.727 times | Fri 26 December 2025 | 43.20 (2.25%) | 41.25 | 40.30 - 43.95 | 0.6624 times | Thu 18 December 2025 | 42.25 (4.32%) | 41.20 | 41.20 - 45.00 | 0.9047 times | Sat 13 December 2025 | 40.50 (-6.9%) | 43.50 | 40.50 - 44.30 | 0.1939 times | Fri 05 December 2025 | 43.50 (3.57%) | 41.95 | 39.20 - 45.80 | 0.937 times | Fri 28 November 2025 | 42.00 (-5.62%) | 44.10 | 42.00 - 45.50 | 1.6155 times | Fri 21 November 2025 | 44.50 (-11.97%) | 48.85 | 42.10 - 48.85 | 3.3764 times | Fri 14 November 2025 | 50.55 (-3.53%) | 54.00 | 48.05 - 54.00 | 0.4685 times | Fri 07 November 2025 | 52.40 (-1.6%) | 51.15 | 51.15 - 55.45 | 0.5816 times | Fri 31 October 2025 | 53.25 (4.41%) | 50.00 | 44.85 - 54.00 | 4.6042 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 36.98 and 42.18
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 41.3 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.60 (-7.69%) | 42.05 | 39.55 - 44.75 | 0.2548 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 1.0192 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.9449 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 2.0229 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.8996 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5616 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 1.0556 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.6188 times | Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 0.9204 times | Wed 30 April 2025 | 45.60 (8.96%) | 41.00 | 41.00 - 49.95 | 0.702 times | Fri 28 March 2025 | 41.85 (-19.75%) | 46.55 | 39.50 - 53.90 | 1.4301 times |
Indicator Analysis of BombayMetrics
Please login to view indicator analysis. or View indicator analysis of BombayMetrics BMETRICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.56 |
| 35 day DMA | 43.79 |
| 50 day DMA | 45.99 |
| 100 day DMA | 47.09 |
| 150 day DMA | 47.36 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 42.41 | 42.81 |
| 12 day EMA | 42.21 | 42.69 | 42.89 |
| 20 day EMA | 42.8 | 43.14 | 43.3 |
| 35 day EMA | 44.34 | 44.62 | 44.8 |
| 50 day EMA | 45.87 | 46.13 | 46.32 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.79 | 42.96 |
| 12 day SMA | 42.41 | 42.82 | 42.85 |
| 20 day SMA | 42.56 | 42.77 | 42.79 |
| 35 day SMA | 43.79 | 44.15 | 44.46 |
| 50 day SMA | 45.99 | 46.25 | 46.44 |
| 100 day SMA | 47.09 | 47.16 | 47.21 |
| 150 day SMA | 47.36 | 47.41 | 47.42 |
| 200 day SMA | 47.35 | 47.44 | 47.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.