Login or Join
HomepageBombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 37 and 37
| Daily Target 1 | 37 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.00 (-3.27%) | 37.00 | 37.00 - 37.00 | 0.678 times | Wed 27 May 2026 | 38.25 (-1.54%) | 38.25 | 38.25 - 38.25 | 0.1695 times | Tue 26 May 2026 | 38.85 (3.6%) | 37.50 | 37.50 - 38.90 | 1.1864 times | Mon 25 May 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.1695 times | Thu 21 May 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.1695 times | Tue 19 May 2026 | 37.50 (2.74%) | 38.00 | 36.00 - 38.00 | 0.8475 times | Mon 18 May 2026 | 36.50 (-8.75%) | 37.55 | 36.00 - 38.00 | 2.7119 times | Fri 15 May 2026 | 40.00 (-1.48%) | 42.00 | 40.00 - 42.00 | 2.5424 times | Thu 14 May 2026 | 40.60 (1.37%) | 40.85 | 40.60 - 40.85 | 0.5085 times | Wed 13 May 2026 | 40.05 (-3.49%) | 40.60 | 40.00 - 40.60 | 1.0169 times | Tue 12 May 2026 | 41.50 (-1.19%) | 41.90 | 41.05 - 42.00 | 2.7119 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 36.05 and 37.95
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 37.633333333333 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.00 (-1.33%) | 37.50 | 37.00 - 38.90 | 0.5556 times | Thu 21 May 2026 | 37.50 (-6.25%) | 37.55 | 36.00 - 38.00 | 0.9402 times | Fri 15 May 2026 | 40.00 (-0.62%) | 40.25 | 40.00 - 42.00 | 1.8376 times | Fri 08 May 2026 | 40.25 (-1.11%) | 38.30 | 38.30 - 41.05 | 0.6838 times | Thu 30 April 2026 | 40.70 (0.99%) | 40.70 | 39.50 - 41.20 | 1.1966 times | Fri 24 April 2026 | 40.30 (-0.62%) | 41.00 | 40.30 - 43.85 | 0.9402 times | Fri 17 April 2026 | 40.55 (-0.86%) | 40.90 | 40.00 - 42.00 | 1.2821 times | Fri 10 April 2026 | 40.90 (-0.85%) | 42.00 | 40.00 - 42.95 | 0.8547 times | Thu 02 April 2026 | 41.25 (-0.84%) | 39.15 | 39.10 - 43.00 | 0.4274 times | Fri 27 March 2026 | 41.60 (1.71%) | 39.20 | 39.00 - 41.95 | 1.2821 times | Fri 20 March 2026 | 40.90 (2.25%) | 40.00 | 40.00 - 42.85 | 2.7778 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 33.5 and 39.5
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 38.333333333333 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.00 (-9.09%) | 38.30 | 36.00 - 42.00 | 0.4574 times | Thu 30 April 2026 | 40.70 (1.75%) | 42.05 | 39.50 - 43.85 | 0.5061 times | Mon 30 March 2026 | 40.00 (8.25%) | 35.00 | 34.10 - 42.85 | 1.3674 times | Fri 27 February 2026 | 36.95 (-5.5%) | 36.80 | 35.75 - 40.00 | 0.6861 times | Thu 29 January 2026 | 39.10 (-8.86%) | 42.05 | 35.35 - 44.75 | 0.9489 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 0.9538 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.82 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.8929 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.8418 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5255 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 0.9878 times |
Indicator Analysis of BombayMetrics
Please login to view indicator analysis. or View indicator analysis of BombayMetrics BMETRICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.56 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.27 |
| 100 day DMA | 40.07 |
| 150 day DMA | 42.89 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 38.27 | 38.28 |
| 12 day EMA | 38.59 | 38.88 | 38.99 |
| 20 day EMA | 39.13 | 39.35 | 39.47 |
| 35 day EMA | 39.45 | 39.59 | 39.67 |
| 50 day EMA | 39.68 | 39.79 | 39.85 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.92 | 37.57 |
| 12 day SMA | 38.94 | 39.21 | 39.42 |
| 20 day SMA | 39.56 | 39.72 | 39.82 |
| 35 day SMA | 40.37 | 40.45 | 40.55 |
| 50 day SMA | 40.27 | 40.27 | 40.19 |
| 100 day SMA | 40.07 | 40.15 | 40.2 |
| 150 day SMA | 42.89 | 42.98 | 43.06 |
| 200 day SMA | 44.04 | 44.1 | 44.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.