Login or Join
HomepageBioMedica BMLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Medica BMLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BioMedica
Strong Daily Stock price targets for BioMedica BMLL_SM are 140.75 and 142.15
| Daily Target 1 | 139.65 |
| Daily Target 2 | 140.55 |
| Daily Target 3 | 141.05 |
| Daily Target 4 | 141.95 |
| Daily Target 5 | 142.45 |
Daily price and volume Bio Medica
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 141.45 (1.98%) | 141.45 | 140.15 - 141.55 | 0.4015 times | Fri 24 July 2026 | 138.70 (-0.18%) | 148.00 | 135.00 - 148.00 | 0.325 times | Thu 23 July 2026 | 138.95 (-0.36%) | 138.00 | 137.00 - 140.00 | 2.3901 times | Wed 22 July 2026 | 139.45 (-0.43%) | 139.00 | 138.95 - 140.05 | 0.4015 times | Tue 21 July 2026 | 140.05 (0.21%) | 143.85 | 137.00 - 143.85 | 1.3767 times | Mon 20 July 2026 | 139.75 (6.56%) | 131.00 | 130.00 - 140.00 | 0.6692 times | Fri 17 July 2026 | 131.15 (-2.85%) | 134.00 | 131.00 - 134.00 | 0.1147 times | Wed 15 July 2026 | 135.00 (-1.39%) | 135.05 | 135.00 - 135.05 | 0.3442 times | Tue 14 July 2026 | 136.90 (-1.86%) | 136.00 | 136.00 - 137.15 | 0.2103 times | Mon 13 July 2026 | 139.50 (7.31%) | 130.00 | 130.00 - 141.00 | 3.7667 times | Fri 10 July 2026 | 130.00 (0.27%) | 130.10 | 129.20 - 131.30 | 3.1358 times |
Weekly price and charts BioMedica
Strong weekly Stock price targets for BioMedica BMLL_SM are 140.75 and 142.15
| Weekly Target 1 | 139.65 |
| Weekly Target 2 | 140.55 |
| Weekly Target 3 | 141.05 |
| Weekly Target 4 | 141.95 |
| Weekly Target 5 | 142.45 |
Weekly price and volumes for Bio Medica
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 141.45 (1.98%) | 141.45 | 140.15 - 141.55 | 0.0476 times | Fri 24 July 2026 | 138.70 (5.76%) | 131.00 | 130.00 - 148.00 | 0.6126 times | Fri 17 July 2026 | 131.15 (0.88%) | 130.00 | 130.00 - 141.00 | 0.5264 times | Fri 10 July 2026 | 130.00 (-7.14%) | 140.00 | 119.10 - 140.50 | 2.1261 times | Fri 03 July 2026 | 140.00 (-2.85%) | 144.10 | 139.00 - 147.00 | 2.2849 times | Thu 25 June 2026 | 144.10 (3.22%) | 138.50 | 131.50 - 148.00 | 0.7919 times | Fri 19 June 2026 | 139.60 (0%) | 134.00 | 130.00 - 142.00 | 0.6104 times | Mon 27 July 2026 | (0%) | - | 0 times |
Monthly price and charts BioMedica
Strong monthly Stock price targets for BioMedica BMLL_SM are 130.28 and 159.18
| Monthly Target 1 | 107.28 |
| Monthly Target 2 | 124.37 |
| Monthly Target 3 | 136.18333333333 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 165.08 |
Monthly price and volumes Bio Medica
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 141.45 (-1.33%) | 140.90 | 119.10 - 148.00 | 1.4726 times | Tue 30 June 2026 | 143.35 (0%) | 127.90 | 121.00 - 148.00 | 0.5274 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BioMedica
Please login to view indicator analysis. or View indicator analysis of BioMedica BMLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Medica BMLL_SM
DMA (daily moving average) of Bio Medica BMLL_SM
| DMA period | DMA value |
| 5 day DMA | 139.72 |
| 12 day DMA | 136.71 |
| 20 day DMA | 137.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bio Medica BMLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.41 | 138.39 | 138.24 |
| 12 day EMA | 137.79 | 137.13 | 136.84 |
| 20 day EMA | 137.68 | 137.28 | 137.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bio Medica BMLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.72 | 139.38 | 137.87 |
| 12 day SMA | 136.71 | 134.94 | 134.31 |
| 20 day SMA | 137.03 | 137.13 | 136.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.