BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BmwVentures

Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 62.54 and 65.01

Daily Target 162.05
Daily Target 263.03
Daily Target 364.52
Daily Target 465.5
Daily Target 566.99

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Fri 24 April 2026 64.01 (-2.22%) 64.48 63.54 - 66.01 0.3426 times
Thu 23 April 2026 65.46 (-0.26%) 65.98 63.10 - 67.51 1.1688 times
Wed 22 April 2026 65.63 (11.09%) 59.08 57.50 - 67.68 4.6704 times
Tue 21 April 2026 59.08 (-0.17%) 60.40 58.50 - 60.40 0.1993 times
Mon 20 April 2026 59.18 (-3.17%) 61.50 58.75 - 61.50 0.3973 times
Fri 17 April 2026 61.12 (2.58%) 61.00 59.15 - 61.62 0.9274 times
Thu 16 April 2026 59.58 (0.66%) 60.00 59.10 - 60.83 0.54 times
Wed 15 April 2026 59.19 (1.88%) 58.50 58.35 - 60.00 0.7617 times
Mon 13 April 2026 58.10 (0.24%) 56.51 56.25 - 58.50 0.4579 times
Fri 10 April 2026 57.96 (0.85%) 57.48 57.05 - 58.63 0.5347 times
Thu 09 April 2026 57.47 (-1.49%) 58.34 57.01 - 59.39 0.3555 times

Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 60.76 and 70.94

Weekly Target 152.88
Weekly Target 258.45
Weekly Target 363.063333333333
Weekly Target 468.63
Weekly Target 573.24

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Fri 24 April 2026 64.01 (4.73%) 61.50 57.50 - 67.68 1.3119 times
Fri 17 April 2026 61.12 (5.45%) 56.51 56.25 - 61.62 0.52 times
Fri 10 April 2026 57.96 (9.21%) 54.64 52.20 - 59.60 0.591 times
Thu 02 April 2026 53.07 (3.71%) 50.10 48.00 - 54.19 0.5126 times
Fri 27 March 2026 51.17 (-12.14%) 58.01 50.50 - 58.01 0.6528 times
Fri 20 March 2026 58.24 (-4.29%) 60.79 58.01 - 62.25 0.5615 times
Fri 13 March 2026 60.85 (8.08%) 55.25 54.01 - 63.00 2.0742 times
Fri 06 March 2026 56.30 (-9.06%) 57.92 55.75 - 59.68 0.464 times
Fri 27 February 2026 61.91 (4.77%) 59.85 58.56 - 63.42 1.8623 times
Fri 20 February 2026 59.09 (1.84%) 56.61 56.61 - 63.50 1.4496 times
Fri 13 February 2026 58.02 (-3.2%) 60.48 56.50 - 62.73 0.8789 times

weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 56.76 and 74.94

Monthly Target 142.22
Monthly Target 253.11
Monthly Target 360.396666666667
Monthly Target 471.29
Monthly Target 578.58

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 24 April 2026 64.01 (31.52%) 49.50 49.50 - 67.68 0.5291 times
Mon 30 March 2026 48.67 (-21.39%) 57.92 48.00 - 63.00 0.8119 times
Fri 27 February 2026 61.91 (15.42%) 53.30 52.80 - 63.50 1.068 times
Fri 30 January 2026 53.64 (-4.98%) 56.11 50.02 - 58.70 0.6254 times
Wed 31 December 2025 56.45 (-12.85%) 64.77 56.10 - 64.77 1.2735 times
Fri 28 November 2025 64.77 (-1.89%) 64.70 63.35 - 73.20 1.4968 times
Fri 31 October 2025 66.02 (0%) 61.96 58.62 - 70.42 1.1952 times
Fri 24 April 2026 (0%) - 0 times

monthly chart BmwVentures

DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD

DMA (daily moving average) of Bmw Ventures BMWVENTLTD

DMA period DMA value
5 day DMA 62.67
12 day DMA 60.43
20 day DMA 57.29
35 day DMA 57.55
50 day DMA 58.13
100 day DMA 57.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Bmw Ventures BMWVENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1462.7161.34
12 day EMA60.7660.1759.21
20 day EMA59.4358.9558.26
35 day EMA58.6658.3457.92
50 day EMA58.6558.4358.14

SMA (simple moving average) of Bmw Ventures BMWVENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6762.0960.92
12 day SMA60.4359.6358.59
20 day SMA57.2956.8356.47
35 day SMA57.5557.4957.38
50 day SMA58.1358.0557.93
100 day SMA57.8857.8857.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme