BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BmwVentures

Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 61.56 and 63.78

Daily Target 159.96
Daily Target 260.93
Daily Target 362.176666666667
Daily Target 463.15
Daily Target 564.4

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Fri 27 February 2026 61.91 (0.37%) 61.68 61.20 - 63.42 0.9913 times
Thu 26 February 2026 61.68 (2.17%) 61.80 59.61 - 62.40 1.434 times
Wed 25 February 2026 60.37 (-0.03%) 60.39 59.53 - 62.50 1.3631 times
Tue 24 February 2026 60.39 (0.65%) 60.00 59.40 - 61.80 1.1841 times
Mon 23 February 2026 60.00 (1.54%) 59.85 58.56 - 60.92 0.6505 times
Fri 20 February 2026 59.09 (0.56%) 58.76 58.16 - 60.23 0.3659 times
Thu 19 February 2026 58.76 (-0.05%) 58.00 57.81 - 59.40 2.0806 times
Wed 18 February 2026 58.79 (-0.76%) 61.50 58.20 - 61.50 0.1924 times
Tue 17 February 2026 59.24 (3.04%) 57.49 57.41 - 63.50 1.5899 times
Mon 16 February 2026 57.49 (-0.91%) 56.61 56.61 - 57.99 0.1483 times
Fri 13 February 2026 58.02 (0.78%) 57.25 56.60 - 58.33 0.2508 times

Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 60.24 and 65.1

Weekly Target 156.44
Weekly Target 259.17
Weekly Target 361.296666666667
Weekly Target 464.03
Weekly Target 566.16

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Fri 27 February 2026 61.91 (4.77%) 59.85 58.56 - 63.42 2.0055 times
Fri 20 February 2026 59.09 (1.84%) 56.61 56.61 - 63.50 1.5611 times
Fri 13 February 2026 58.02 (-3.2%) 60.48 56.50 - 62.73 0.9465 times
Fri 06 February 2026 59.94 (11.74%) 53.30 52.80 - 60.60 1.2229 times
Fri 30 January 2026 53.64 (-5.3%) 56.64 52.89 - 56.64 0.3572 times
Fri 23 January 2026 56.64 (10.8%) 51.00 50.41 - 57.99 1.2861 times
Fri 16 January 2026 51.12 (-5.49%) 53.99 50.02 - 54.04 0.7506 times
Fri 09 January 2026 54.09 (-5.96%) 57.10 53.80 - 57.24 0.5513 times
Fri 02 January 2026 57.52 (-1.79%) 58.25 56.10 - 60.00 0.7797 times
Fri 26 December 2025 58.57 (0.03%) 58.30 57.88 - 60.78 0.5391 times
Fri 19 December 2025 58.55 (-2.82%) 60.20 58.00 - 61.00 0.6027 times

weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 57.36 and 68.06

Monthly Target 148.7
Monthly Target 255.31
Monthly Target 359.403333333333
Monthly Target 466.01
Monthly Target 570.1

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 27 February 2026 61.91 (15.42%) 53.30 52.80 - 63.50 0.9436 times
Fri 30 January 2026 53.64 (-4.98%) 56.11 50.02 - 58.70 0.5526 times
Wed 31 December 2025 56.45 (-12.85%) 64.77 56.10 - 64.77 1.1252 times
Fri 28 November 2025 64.77 (-1.89%) 64.70 63.35 - 73.20 1.3225 times
Fri 31 October 2025 66.02 (0%) 61.96 58.62 - 70.42 1.0561 times
Sun 01 March 2026 (0%) - 0 times

monthly chart BmwVentures

DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD

DMA (daily moving average) of Bmw Ventures BMWVENTLTD

DMA period DMA value
5 day DMA 60.87
12 day DMA 59.44
20 day DMA 59.25
35 day DMA 56.98
50 day DMA 57.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bmw Ventures BMWVENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9460.4659.85
12 day EMA59.959.5359.14
20 day EMA59.1258.8358.53
35 day EMA58.558.358.1
50 day EMA57.7457.5757.4

SMA (simple moving average) of Bmw Ventures BMWVENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8760.3159.72
12 day SMA59.4459.1358.91
20 day SMA59.2558.8558.45
35 day SMA56.9856.7856.63
50 day SMA57.1257.0657.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme