Login or Join
HomepageBmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 58.78 and 60.58
| Daily Target 1 | 58.42 |
| Daily Target 2 | 59.14 |
| Daily Target 3 | 60.22 |
| Daily Target 4 | 60.94 |
| Daily Target 5 | 62.02 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.86 (-1.58%) | 61.30 | 59.50 - 61.30 | 0.7839 times | Thu 04 December 2025 | 60.82 (0.66%) | 60.25 | 59.12 - 61.84 | 0.9706 times | Wed 03 December 2025 | 60.42 (-1.37%) | 60.65 | 60.10 - 61.35 | 0.7764 times | Tue 02 December 2025 | 61.26 (-2.12%) | 62.59 | 60.97 - 62.59 | 0.7576 times | Mon 01 December 2025 | 62.59 (-3.37%) | 64.77 | 62.00 - 64.77 | 0.8658 times | Fri 28 November 2025 | 64.77 (-0.4%) | 65.05 | 63.35 - 65.53 | 1.3975 times | Thu 27 November 2025 | 65.03 (0.51%) | 65.70 | 64.50 - 66.06 | 0.7469 times | Wed 26 November 2025 | 64.70 (-1.18%) | 65.47 | 64.31 - 66.00 | 1.272 times | Tue 25 November 2025 | 65.47 (-2.88%) | 67.01 | 65.15 - 68.49 | 1.185 times | Mon 24 November 2025 | 67.41 (-4.19%) | 69.65 | 67.10 - 70.00 | 1.2442 times | Fri 21 November 2025 | 70.36 (-1.32%) | 70.92 | 69.42 - 71.77 | 1.1253 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 56.67 and 62.32
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 61.25 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.86 (-7.58%) | 64.77 | 59.12 - 64.77 | 0.3944 times | Fri 28 November 2025 | 64.77 (-7.94%) | 69.65 | 63.35 - 70.00 | 0.5549 times | Fri 21 November 2025 | 70.36 (0.95%) | 69.70 | 67.64 - 73.20 | 1.3671 times | Fri 14 November 2025 | 69.70 (4.47%) | 68.00 | 65.16 - 70.80 | 0.9946 times | Fri 07 November 2025 | 66.72 (1.06%) | 64.70 | 64.70 - 71.10 | 0.9135 times | Fri 31 October 2025 | 66.02 (8.67%) | 61.04 | 61.04 - 70.42 | 2.4505 times | Fri 24 October 2025 | 60.75 (0%) | 60.05 | 58.62 - 61.20 | 0.3251 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 56.67 and 62.32
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 61.25 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 66.9 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.86 (-7.58%) | 64.77 | 59.12 - 64.77 | 0.1624 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.5777 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.2599 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures BMWVENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 64.5 |
| 20 day DMA | 66.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.96 | 62.53 |
| 12 day EMA | 63.48 | 64.14 | 64.74 |
| 20 day EMA | 64.34 | 64.81 | 65.23 |
| 35 day EMA | 65.33 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 61.97 | 62.81 |
| 12 day SMA | 64.5 | 65.47 | 66.41 |
| 20 day SMA | 66.32 | 66.67 | 66.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.