Login or Join
HomepageBmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 57.32 and 58.6
| Daily Target 1 | 56.36 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57.64 |
| Daily Target 4 | 58.28 |
| Daily Target 5 | 58.92 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.64 (0.95%) | 57.00 | 57.00 - 58.28 | 0.727 times | Mon 20 July 2026 | 57.10 (-1.25%) | 57.83 | 57.00 - 57.84 | 0.6354 times | Fri 17 July 2026 | 57.82 (-2.13%) | 58.60 | 57.00 - 58.89 | 1.0758 times | Thu 16 July 2026 | 59.08 (1.74%) | 58.00 | 57.52 - 60.00 | 1.1332 times | Wed 15 July 2026 | 58.07 (-0.77%) | 58.00 | 58.00 - 59.81 | 1.1779 times | Tue 14 July 2026 | 58.52 (-0.09%) | 58.01 | 57.50 - 59.37 | 1.2043 times | Mon 13 July 2026 | 58.57 (-0.43%) | 57.52 | 57.52 - 59.78 | 1.2377 times | Fri 10 July 2026 | 58.82 (0.55%) | 58.50 | 58.23 - 60.00 | 1.0661 times | Thu 09 July 2026 | 58.50 (0.74%) | 59.49 | 58.00 - 59.49 | 0.8303 times | Wed 08 July 2026 | 58.07 (-1.61%) | 58.60 | 58.00 - 59.80 | 0.9123 times | Tue 07 July 2026 | 59.02 (1.67%) | 57.20 | 57.20 - 59.89 | 1.1506 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 56.68 and 57.96
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 57.64 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.64 (-0.31%) | 57.83 | 57.00 - 58.28 | 0.3184 times | Fri 17 July 2026 | 57.82 (-1.7%) | 57.52 | 57.00 - 60.00 | 1.3621 times | Fri 10 July 2026 | 58.82 (2.55%) | 57.63 | 57.02 - 60.00 | 1.0249 times | Fri 03 July 2026 | 57.36 (-0.88%) | 57.86 | 56.30 - 58.99 | 0.7584 times | Thu 25 June 2026 | 57.87 (-1.18%) | 58.56 | 56.81 - 60.57 | 1.1059 times | Fri 19 June 2026 | 58.56 (-0.68%) | 59.35 | 58.01 - 60.70 | 0.8651 times | Fri 12 June 2026 | 58.96 (-4.58%) | 61.20 | 58.37 - 61.89 | 1.013 times | Fri 05 June 2026 | 61.79 (3.29%) | 59.00 | 58.00 - 64.46 | 1.5908 times | Fri 29 May 2026 | 59.82 (-1.61%) | 60.99 | 59.23 - 64.90 | 1.0816 times | Fri 22 May 2026 | 60.80 (-1.79%) | 61.58 | 59.13 - 62.18 | 0.8799 times | Fri 15 May 2026 | 61.91 (-4.74%) | 65.99 | 61.00 - 67.63 | 1.6632 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 57.27 and 60.37
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 56.36 |
| Monthly Target 3 | 58.18 |
| Monthly Target 4 | 59.46 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.64 (0.75%) | 57.21 | 56.90 - 60.00 | 0.1887 times | Tue 30 June 2026 | 57.21 (-4.36%) | 59.00 | 56.30 - 64.46 | 0.2979 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.3187 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 0.7627 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 1.058 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.3917 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 0.815 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.6595 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.9504 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.5575 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures BMWVENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 58.27 |
| 20 day DMA | 58.05 |
| 35 day DMA | 58.7 |
| 50 day DMA | 59.53 |
| 100 day DMA | 59.34 |
| 150 day DMA | 58.59 |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 57.93 | 58.34 |
| 12 day EMA | 58.09 | 58.17 | 58.36 |
| 20 day EMA | 58.34 | 58.41 | 58.55 |
| 35 day EMA | 59.01 | 59.09 | 59.21 |
| 50 day EMA | 59.73 | 59.82 | 59.93 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 58.12 | 58.41 |
| 12 day SMA | 58.27 | 58.25 | 58.29 |
| 20 day SMA | 58.05 | 58.12 | 58.19 |
| 35 day SMA | 58.7 | 58.73 | 58.81 |
| 50 day SMA | 59.53 | 59.67 | 59.83 |
| 100 day SMA | 59.34 | 59.35 | 59.37 |
| 150 day SMA | 58.59 | 58.61 | 58.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.