Login or Join
HomepageBmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 55.41 and 57.27
| Daily Target 1 | 54.98 |
| Daily Target 2 | 55.83 |
| Daily Target 3 | 56.84 |
| Daily Target 4 | 57.69 |
| Daily Target 5 | 58.7 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 56.68 (-1.67%) | 57.02 | 55.99 - 57.85 | 0.8786 times | Tue 21 July 2026 | 57.64 (0.95%) | 57.00 | 57.00 - 58.28 | 0.7297 times | Mon 20 July 2026 | 57.10 (-1.25%) | 57.83 | 57.00 - 57.84 | 0.6378 times | Fri 17 July 2026 | 57.82 (-2.13%) | 58.60 | 57.00 - 58.89 | 1.0798 times | Thu 16 July 2026 | 59.08 (1.74%) | 58.00 | 57.52 - 60.00 | 1.1374 times | Wed 15 July 2026 | 58.07 (-0.77%) | 58.00 | 58.00 - 59.81 | 1.1823 times | Tue 14 July 2026 | 58.52 (-0.09%) | 58.01 | 57.50 - 59.37 | 1.2087 times | Mon 13 July 2026 | 58.57 (-0.43%) | 57.52 | 57.52 - 59.78 | 1.2423 times | Fri 10 July 2026 | 58.82 (0.55%) | 58.50 | 58.23 - 60.00 | 1.0701 times | Thu 09 July 2026 | 58.50 (0.74%) | 59.49 | 58.00 - 59.49 | 0.8334 times | Wed 08 July 2026 | 58.07 (-1.61%) | 58.60 | 58.00 - 59.80 | 0.9156 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 55.19 and 57.48
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 56.983333333333 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 56.68 (-1.97%) | 57.83 | 55.99 - 58.28 | 0.5124 times | Fri 17 July 2026 | 57.82 (-1.7%) | 57.52 | 57.00 - 60.00 | 1.3348 times | Fri 10 July 2026 | 58.82 (2.55%) | 57.63 | 57.02 - 60.00 | 1.0044 times | Fri 03 July 2026 | 57.36 (-0.88%) | 57.86 | 56.30 - 58.99 | 0.7432 times | Thu 25 June 2026 | 57.87 (-1.18%) | 58.56 | 56.81 - 60.57 | 1.0837 times | Fri 19 June 2026 | 58.56 (-0.68%) | 59.35 | 58.01 - 60.70 | 0.8478 times | Fri 12 June 2026 | 58.96 (-4.58%) | 61.20 | 58.37 - 61.89 | 0.9926 times | Fri 05 June 2026 | 61.79 (3.29%) | 59.00 | 58.00 - 64.46 | 1.5589 times | Fri 29 May 2026 | 59.82 (-1.61%) | 60.99 | 59.23 - 64.90 | 1.0599 times | Fri 22 May 2026 | 60.80 (-1.79%) | 61.58 | 59.13 - 62.18 | 0.8622 times | Fri 15 May 2026 | 61.91 (-4.74%) | 65.99 | 61.00 - 67.63 | 1.6299 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 54.33 and 58.34
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 57.556666666667 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 56.68 (-0.93%) | 57.21 | 55.99 - 60.00 | 0.2008 times | Tue 30 June 2026 | 57.21 (-4.36%) | 59.00 | 56.30 - 64.46 | 0.2975 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.3183 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 0.7618 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 1.0567 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.3899 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 0.814 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.6574 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.948 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.5556 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures BMWVENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 58.16 |
| 20 day DMA | 57.98 |
| 35 day DMA | 58.62 |
| 50 day DMA | 59.36 |
| 100 day DMA | 59.32 |
| 150 day DMA | 58.55 |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 57.83 | 57.93 |
| 12 day EMA | 57.87 | 58.09 | 58.17 |
| 20 day EMA | 58.18 | 58.34 | 58.41 |
| 35 day EMA | 58.9 | 59.03 | 59.11 |
| 50 day EMA | 59.6 | 59.72 | 59.8 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 57.94 | 58.12 |
| 12 day SMA | 58.16 | 58.27 | 58.25 |
| 20 day SMA | 57.98 | 58.05 | 58.12 |
| 35 day SMA | 58.62 | 58.7 | 58.73 |
| 50 day SMA | 59.36 | 59.53 | 59.67 |
| 100 day SMA | 59.32 | 59.34 | 59.35 |
| 150 day SMA | 58.55 | 58.59 | 58.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.