Login or Join
HomepageBmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 60.29 and 67.02
| Daily Target 1 | 58.95 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 65.683333333333 |
| Daily Target 4 | 68.36 |
| Daily Target 5 | 72.41 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 64.30 (-5.84%) | 68.30 | 63.01 - 69.74 | 0.4073 times | Mon 19 October 2026 | 68.29 (-4.33%) | 70.75 | 67.40 - 71.91 | 0.3486 times | Fri 16 October 2026 | 71.38 (0.15%) | 71.20 | 70.01 - 72.80 | 0.6473 times | Thu 15 October 2026 | 71.27 (8.84%) | 65.00 | 65.00 - 74.50 | 2.1439 times | Wed 14 October 2026 | 65.48 (-0.44%) | 65.77 | 65.01 - 66.82 | 0.3853 times | Tue 13 October 2026 | 65.77 (3.98%) | 63.00 | 63.00 - 66.00 | 0.9456 times | Mon 12 October 2026 | 63.25 (9.15%) | 62.28 | 59.50 - 64.37 | 2.8325 times | Fri 09 October 2026 | 57.95 (16.55%) | 50.01 | 50.01 - 59.66 | 2.1666 times | Thu 08 October 2026 | 49.72 (-0.78%) | 50.11 | 49.52 - 50.70 | 0.0642 times | Wed 07 October 2026 | 50.11 (-0.52%) | 50.02 | 49.76 - 50.89 | 0.0587 times | Tue 06 October 2026 | 50.37 (0.7%) | 50.05 | 49.67 - 50.95 | 0.0661 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 59.21 and 68.11
| Weekly Target 1 | 57.51 |
| Weekly Target 2 | 60.9 |
| Weekly Target 3 | 66.406666666667 |
| Weekly Target 4 | 69.8 |
| Weekly Target 5 | 75.31 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 64.30 (-9.92%) | 70.75 | 63.01 - 71.91 | 0.5333 times | Fri 16 October 2026 | 71.38 (23.18%) | 62.28 | 59.50 - 74.50 | 4.9061 times | Fri 09 October 2026 | 57.95 (14.01%) | 50.80 | 49.52 - 59.66 | 1.7323 times | Thu 01 October 2026 | 50.83 (-2.57%) | 52.70 | 50.51 - 52.70 | 0.236 times | Fri 25 September 2026 | 52.17 (0.52%) | 51.95 | 49.95 - 52.90 | 0.674 times | Fri 18 September 2026 | 51.90 (-3.98%) | 53.73 | 49.95 - 59.00 | 0.9759 times | Fri 11 September 2026 | 54.05 (-2.37%) | 54.70 | 53.45 - 55.98 | 0.2058 times | Fri 04 September 2026 | 55.36 (-2.28%) | 56.55 | 55.00 - 57.95 | 0.202 times | Fri 28 August 2026 | 56.65 (-2.55%) | 58.25 | 56.50 - 58.58 | 0.2374 times | Fri 21 August 2026 | 58.13 (1.47%) | 57.29 | 56.70 - 60.00 | 0.2973 times | Fri 14 August 2026 | 57.29 (-3.39%) | 60.44 | 56.31 - 60.59 | 0.2988 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 56.91 and 81.89
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 62.773333333333 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 87.75 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 64.30 (24.85%) | 51.50 | 49.52 - 74.50 | 2.216 times | Wed 30 September 2026 | 51.50 (-8.96%) | 56.53 | 49.95 - 59.00 | 0.6788 times | Mon 31 August 2026 | 56.57 (-0.49%) | 56.86 | 56.31 - 63.63 | 0.4347 times | Fri 31 July 2026 | 56.85 (-0.63%) | 57.21 | 55.15 - 60.90 | 0.4452 times | Tue 30 June 2026 | 57.21 (-4.36%) | 59.00 | 56.30 - 64.46 | 0.3993 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.4272 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 1.0224 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 1.4183 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.8655 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 1.0925 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 2.2246 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures BMWVENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 60.66 |
| 20 day DMA | 57.03 |
| 35 day DMA | 55.63 |
| 50 day DMA | 56.2 |
| 100 day DMA | 57.36 |
| 150 day DMA | 58.24 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 67.4 | 66.95 |
| 12 day EMA | 62.57 | 62.26 | 61.16 |
| 20 day EMA | 59.88 | 59.42 | 58.49 |
| 35 day EMA | 58.21 | 57.85 | 57.24 |
| 50 day EMA | 57.61 | 57.34 | 56.89 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 68.44 | 67.43 |
| 12 day SMA | 60.66 | 59.54 | 58.14 |
| 20 day SMA | 57.03 | 56.34 | 55.52 |
| 35 day SMA | 55.63 | 55.41 | 55.09 |
| 50 day SMA | 56.2 | 56.1 | 55.95 |
| 100 day SMA | 57.36 | 57.34 | 57.28 |
| 150 day SMA | 58.24 | 58.19 | 58.11 |
| 200 day SMA | 57.91 | 57.87 | 57.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.