BnAgrochem BNAGROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bn Agrochem BNAGROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BnAgrochem

Strong Daily Stock price targets for BnAgrochem BNAGROCHEM are 209.92 and 222.21

Daily Target 1207.65
Daily Target 2212.19
Daily Target 3219.94
Daily Target 4224.48
Daily Target 5232.23

Daily price and volume Bn Agrochem

Date Closing Open Range Volume
Fri 04 September 2026 216.73 (-4.41%) 226.28 215.40 - 227.69 0.0645 times
Thu 03 September 2026 226.73 (0.77%) 225.00 217.51 - 230.00 0.7886 times
Wed 02 September 2026 225.00 (-1.75%) 225.05 218.00 - 228.89 0.0893 times
Tue 01 September 2026 229.00 (0%) 228.77 225.10 - 232.00 1.2417 times
Mon 31 August 2026 229.00 (0.97%) 227.90 225.00 - 234.00 0.2685 times
Fri 28 August 2026 226.80 (-3.04%) 234.95 223.65 - 234.95 1.1609 times
Thu 27 August 2026 233.90 (1.67%) 219.05 219.05 - 234.95 1.6704 times
Wed 26 August 2026 230.05 (0.11%) 232.90 225.05 - 232.90 0.0682 times
Tue 25 August 2026 229.80 (-3.81%) 235.05 227.10 - 239.90 0.7979 times
Mon 24 August 2026 238.90 (-0.44%) 229.00 229.00 - 249.00 3.85 times
Fri 21 August 2026 239.95 (1.05%) 233.00 230.00 - 240.00 0.0024 times

Daily chart BnAgrochem

Weekly price and charts BnAgrochem

Strong weekly Stock price targets for BnAgrochem BNAGROCHEM are 206.77 and 225.37

Weekly Target 1203.44
Weekly Target 2210.09
Weekly Target 3222.04333333333
Weekly Target 4228.69
Weekly Target 5240.64

Weekly price and volumes for Bn Agrochem

Date Closing Open Range Volume
Fri 04 September 2026 216.73 (-4.44%) 227.90 215.40 - 234.00 0.4169 times
Fri 28 August 2026 226.80 (-5.48%) 229.00 219.05 - 249.00 1.2829 times
Fri 21 August 2026 239.95 (-2.04%) 233.05 221.15 - 240.00 0.2537 times
Fri 14 August 2026 244.95 (-15.41%) 305.00 242.00 - 305.00 4.4019 times
Fri 15 May 2026 289.58 (-2.4%) 298.19 275.50 - 312.00 0.5859 times
Fri 08 May 2026 296.70 (23.57%) 242.01 236.55 - 305.00 0.9288 times
Thu 30 April 2026 240.10 (1.24%) 237.05 233.00 - 252.00 0.061 times
Fri 24 April 2026 237.15 (0%) 235.10 224.00 - 255.00 0.069 times
Sat 05 September 2026 (0%) - 0 times

weekly chart BnAgrochem

Monthly price and charts BnAgrochem

Strong monthly Stock price targets for BnAgrochem BNAGROCHEM are 207.77 and 224.37

Monthly Target 1204.78
Monthly Target 2210.75
Monthly Target 3221.37666666667
Monthly Target 4227.35
Monthly Target 5237.98

Monthly price and volumes Bn Agrochem

Date Closing Open Range Volume
Fri 04 September 2026 216.73 (-5.36%) 228.77 215.40 - 232.00 0.1856 times
Mon 31 August 2026 229.00 (-18.96%) 265.05 219.05 - 273.90 2.9864 times
Mon 18 May 2026 282.57 (17.69%) 242.01 236.55 - 312.00 0.763 times
Thu 30 April 2026 240.10 (0%) 235.10 224.00 - 255.00 0.065 times
Sat 05 September 2026 (0%) - 0 times

monthly chart BnAgrochem

DMA SMA EMA moving averages of Bn Agrochem BNAGROCHEM

DMA (daily moving average) of Bn Agrochem BNAGROCHEM

DMA period DMA value
5 day DMA 225.29
12 day DMA 230.28
20 day DMA 237.47
35 day DMA 250.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bn Agrochem BNAGROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA224.17227.89228.47
12 day EMA230.66233.19234.37
20 day EMA235.79237.8238.97
35 day EMA247.1248.89250.19
50 day EMA000

SMA (simple moving average) of Bn Agrochem BNAGROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.29227.31228.74
12 day SMA230.28232.11232.53
20 day SMA237.47241.11244.43
35 day SMA250.89251.48251.94
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme