BnAgrochem BNAGROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bn Agrochem BNAGROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BnAgrochem

Strong Daily Stock price targets for BnAgrochem BNAGROCHEM are 147.03 and 155.31

Daily Target 1145.65
Daily Target 2148.41
Daily Target 3153.93
Daily Target 4156.69
Daily Target 5162.21

Daily price and volume Bn Agrochem

Date Closing Open Range Volume
Wed 21 October 2026 151.17 (-5%) 159.45 151.17 - 159.45 0.0982 times
Mon 19 October 2026 159.12 (-4.34%) 162.26 158.03 - 167.94 0.1494 times
Fri 16 October 2026 166.34 (-2.15%) 170.83 162.60 - 173.80 0.7825 times
Thu 15 October 2026 169.99 (2.14%) 166.44 161.21 - 173.48 0.8586 times
Wed 14 October 2026 166.43 (-1.1%) 170.00 160.00 - 174.08 2.8857 times
Tue 13 October 2026 168.28 (3.26%) 162.96 160.00 - 171.10 3.9907 times
Mon 12 October 2026 162.96 (-9.24%) 196.95 161.61 - 196.95 0.3483 times
Fri 09 October 2026 179.56 (-9.95%) 209.65 179.46 - 210.50 0.2046 times
Thu 08 October 2026 199.39 (-7.35%) 213.55 195.00 - 214.21 0.5612 times
Wed 07 October 2026 215.21 (-5%) 217.10 215.21 - 232.81 0.1207 times
Tue 06 October 2026 226.53 (-5%) 238.45 226.53 - 243.99 0.4676 times

Daily chart BnAgrochem

Weekly price and charts BnAgrochem

Strong weekly Stock price targets for BnAgrochem BNAGROCHEM are 142.79 and 159.56

Weekly Target 1139.99
Weekly Target 2145.58
Weekly Target 3156.76
Weekly Target 4162.35
Weekly Target 5173.53

Weekly price and volumes for Bn Agrochem

Date Closing Open Range Volume
Wed 21 October 2026 151.17 (-9.12%) 162.26 151.17 - 167.94 0.0669 times
Fri 16 October 2026 166.34 (-7.36%) 196.95 160.00 - 196.95 2.3946 times
Fri 09 October 2026 179.56 (-21.19%) 232.50 179.46 - 243.99 1.5718 times
Thu 01 October 2026 227.83 (9.32%) 209.00 197.60 - 228.48 4.0717 times
Fri 25 September 2026 208.40 (0.68%) 202.86 198.00 - 215.00 0.0284 times
Fri 18 September 2026 207.00 (0.98%) 204.95 192.23 - 209.99 0.0251 times
Fri 11 September 2026 204.99 (-5.42%) 224.00 201.40 - 224.00 0.1437 times
Fri 04 September 2026 216.73 (-4.44%) 227.90 215.40 - 234.00 0.3623 times
Fri 28 August 2026 226.80 (-5.48%) 229.00 219.05 - 249.00 1.115 times
Fri 21 August 2026 239.95 (-2.04%) 233.05 221.15 - 240.00 0.2205 times
Fri 14 August 2026 244.95 (-15.41%) 305.00 242.00 - 305.00 3.8257 times

weekly chart BnAgrochem

Monthly price and charts BnAgrochem

Strong monthly Stock price targets for BnAgrochem BNAGROCHEM are 104.76 and 197.58

Monthly Target 189.29
Monthly Target 2120.23
Monthly Target 3182.11
Monthly Target 4213.05
Monthly Target 5274.93

Monthly price and volumes Bn Agrochem

Date Closing Open Range Volume
Wed 21 October 2026 151.17 (-30.53%) 219.00 151.17 - 243.99 2.4001 times
Wed 30 September 2026 217.60 (-4.98%) 228.77 192.23 - 232.00 0.4267 times
Mon 31 August 2026 229.00 (-18.96%) 265.05 219.05 - 273.90 1.7014 times
Mon 18 May 2026 282.57 (17.69%) 242.01 236.55 - 312.00 0.4347 times
Thu 30 April 2026 240.10 (0%) 235.10 224.00 - 255.00 0.037 times
Wed 21 October 2026 (0%) - 0 times

monthly chart BnAgrochem

DMA SMA EMA moving averages of Bn Agrochem BNAGROCHEM

DMA (daily moving average) of Bn Agrochem BNAGROCHEM

DMA period DMA value
5 day DMA 162.61
12 day DMA 183.62
20 day DMA 194.41
35 day DMA 203.14
50 day DMA 215.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bn Agrochem BNAGROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA162.16167.65171.91
12 day EMA176.79181.45185.51
20 day EMA187.88191.74195.17
35 day EMA204.2207.32210.16
50 day EMA217.04219.73222.2

SMA (simple moving average) of Bn Agrochem BNAGROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA162.61166.03166.8
12 day SMA183.62190.01194.88
20 day SMA194.41197.18199.58
35 day SMA203.14205.5207.53
50 day SMA215.91218.75221.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme