Login or Join
HomepageBnAgrochem BNAGROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bn Agrochem BNAGROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BnAgrochem
Strong Daily Stock price targets for BnAgrochem BNAGROCHEM are 268.94 and 293.79
| Daily Target 1 | 264.39 |
| Daily Target 2 | 273.48 |
| Daily Target 3 | 289.24 |
| Daily Target 4 | 298.33 |
| Daily Target 5 | 314.09 |
Daily price and volume Bn Agrochem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 282.57 (-2.42%) | 305.00 | 280.15 - 305.00 | 0.0738 times | Fri 15 May 2026 | 289.58 (-1.21%) | 293.00 | 285.35 - 293.13 | 0.03 times | Thu 14 May 2026 | 293.13 (-2.67%) | 302.00 | 290.00 - 308.00 | 0.0874 times | Wed 13 May 2026 | 301.17 (4.44%) | 288.00 | 275.50 - 312.00 | 3.5422 times | Tue 12 May 2026 | 288.36 (-2.7%) | 296.95 | 282.00 - 296.95 | 0.0829 times | Mon 11 May 2026 | 296.35 (-0.12%) | 298.19 | 283.30 - 298.19 | 0.1074 times | Fri 08 May 2026 | 296.70 (2.43%) | 294.00 | 288.60 - 305.00 | 0.211 times | Thu 07 May 2026 | 289.66 (1.11%) | 305.00 | 277.00 - 305.00 | 3.5598 times | Wed 06 May 2026 | 286.49 (18.86%) | 251.75 | 237.00 - 289.23 | 2.1948 times | Tue 05 May 2026 | 241.03 (-3.19%) | 248.00 | 236.55 - 258.98 | 0.1107 times | Mon 04 May 2026 | 248.98 (3.7%) | 242.01 | 242.01 - 250.00 | 0.0261 times |
Weekly price and charts BnAgrochem
Strong weekly Stock price targets for BnAgrochem BNAGROCHEM are 268.94 and 293.79
| Weekly Target 1 | 264.39 |
| Weekly Target 2 | 273.48 |
| Weekly Target 3 | 289.24 |
| Weekly Target 4 | 298.33 |
| Weekly Target 5 | 314.09 |
Weekly price and volumes for Bn Agrochem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 282.57 (-2.42%) | 305.00 | 280.15 - 305.00 | 0.0339 times | Fri 15 May 2026 | 289.58 (-2.4%) | 298.19 | 275.50 - 312.00 | 1.7692 times | Fri 08 May 2026 | 296.70 (23.57%) | 242.01 | 236.55 - 305.00 | 2.8044 times | Thu 30 April 2026 | 240.10 (1.24%) | 237.05 | 233.00 - 252.00 | 0.1841 times | Fri 24 April 2026 | 237.15 (0%) | 235.10 | 224.00 - 255.00 | 0.2083 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts BnAgrochem
Strong monthly Stock price targets for BnAgrochem BNAGROCHEM are 259.56 and 335.01
| Monthly Target 1 | 201.59 |
| Monthly Target 2 | 242.08 |
| Monthly Target 3 | 277.04 |
| Monthly Target 4 | 317.53 |
| Monthly Target 5 | 352.49 |
Monthly price and volumes Bn Agrochem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 282.57 (17.69%) | 242.01 | 236.55 - 312.00 | 1.843 times | Thu 30 April 2026 | 240.10 (0%) | 235.10 | 224.00 - 255.00 | 0.157 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BnAgrochem
Please login to view indicator analysis. or View indicator analysis of BnAgrochem BNAGROCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bn Agrochem BNAGROCHEM
DMA (daily moving average) of Bn Agrochem BNAGROCHEM
| DMA period | DMA value |
| 5 day DMA | 290.96 |
| 12 day DMA | 279.51 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bn Agrochem BNAGROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.08 | 290.83 | 291.46 |
| 12 day EMA | 279.2 | 278.59 | 276.59 |
| 20 day EMA | 264.28 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bn Agrochem BNAGROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.96 | 293.72 | 295.14 |
| 12 day SMA | 279.51 | 276.01 | 271.63 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.