Login or Join
HomepageBnAgrochem BNAGROCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bn Agrochem BNAGROCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BnAgrochem
Strong Daily Stock price targets for BnAgrochem BNAGROCHEM_BE are 306.3 and 306.3
| Daily Target 1 | 306.3 |
| Daily Target 2 | 306.3 |
| Daily Target 3 | 306.3 |
| Daily Target 4 | 306.3 |
| Daily Target 5 | 306.3 |
Daily price and volume Bn Agrochem
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 306.30 (-4.99%) | 306.30 | 306.30 - 306.30 | 0.488 times | Wed 03 June 2026 | 322.40 (-4.99%) | 322.40 | 322.40 - 322.40 | 0.1967 times | Tue 02 June 2026 | 339.35 (-5%) | 351.00 | 339.35 - 351.00 | 0.1963 times | Mon 01 June 2026 | 357.20 (-5%) | 390.00 | 357.20 - 394.80 | 1.0488 times | Fri 29 May 2026 | 376.00 (3.4%) | 370.00 | 350.00 - 381.00 | 5.3474 times | Wed 27 May 2026 | 363.63 (3.55%) | 363.00 | 353.00 - 367.40 | 0.7218 times | Tue 26 May 2026 | 351.16 (5%) | 343.50 | 335.00 - 351.16 | 0.3831 times | Mon 25 May 2026 | 334.44 (2.07%) | 344.00 | 325.00 - 344.04 | 0.3679 times | Fri 22 May 2026 | 327.66 (4.98%) | 315.00 | 304.00 - 327.71 | 0.9594 times | Thu 21 May 2026 | 312.11 (1.47%) | 322.00 | 303.00 - 322.00 | 0.2907 times | Wed 20 May 2026 | 307.59 (5%) | 300.00 | 292.95 - 307.59 | 0.2072 times |
Weekly price and charts BnAgrochem
Strong weekly Stock price targets for BnAgrochem BNAGROCHEM_BE are 262.05 and 350.55
| Weekly Target 1 | 247.3 |
| Weekly Target 2 | 276.8 |
| Weekly Target 3 | 335.8 |
| Weekly Target 4 | 365.3 |
| Weekly Target 5 | 424.3 |
Weekly price and volumes for Bn Agrochem
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 306.30 (-18.54%) | 390.00 | 306.30 - 394.80 | 0.4411 times | Fri 29 May 2026 | 376.00 (0%) | 344.00 | 325.00 - 381.00 | 1.5589 times | Fri 05 June 2026 | (0%) | - | 0 times |
Monthly price and charts BnAgrochem
Strong monthly Stock price targets for BnAgrochem BNAGROCHEM_BE are 262.05 and 350.55
| Monthly Target 1 | 247.3 |
| Monthly Target 2 | 276.8 |
| Monthly Target 3 | 335.8 |
| Monthly Target 4 | 365.3 |
| Monthly Target 5 | 424.3 |
Monthly price and volumes Bn Agrochem
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 306.30 (-18.54%) | 390.00 | 306.30 - 394.80 | 0.3731 times | Fri 29 May 2026 | 376.00 (0%) | 288.00 | 284.50 - 381.00 | 1.6269 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BnAgrochem
Please login to view indicator analysis. or View indicator analysis of BnAgrochem BNAGROCHEM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bn Agrochem BNAGROCHEM_BE
DMA (daily moving average) of Bn Agrochem BNAGROCHEM_BE
| DMA period | DMA value |
| 5 day DMA | 340.25 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bn Agrochem BNAGROCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.73 | 339.94 | 348.71 |
| 12 day EMA | 332.57 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bn Agrochem BNAGROCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.25 | 351.72 | 357.47 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.