BnAgrochem BNAGROCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bn Agrochem BNAGROCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BnAgrochem

Strong Daily Stock price targets for BnAgrochem BNAGROCHEM_BE are 270.18 and 279.73

Daily Target 1262.22
Daily Target 2268.58
Daily Target 3271.76666666667
Daily Target 4278.13
Daily Target 5281.32

Daily price and volume Bn Agrochem

Date Closing Open Range Volume
Mon 27 July 2026 274.95 (0.02%) 274.95 265.40 - 274.95 0.0335 times
Fri 24 July 2026 274.90 (0%) 274.90 274.90 - 274.90 0.025 times
Thu 23 July 2026 274.90 (2.71%) 268.00 268.00 - 275.00 0.1239 times
Wed 22 July 2026 267.65 (-3.22%) 270.30 265.65 - 280.95 0.4659 times
Tue 21 July 2026 276.55 (1.21%) 274.00 263.05 - 285.00 0.6988 times
Mon 20 July 2026 273.25 (-2.93%) 270.35 268.00 - 294.40 4.7776 times
Fri 17 July 2026 281.50 (-0.86%) 275.10 272.05 - 285.00 0.0696 times
Thu 16 July 2026 283.95 (2.77%) 276.30 271.50 - 283.95 0.1261 times
Wed 15 July 2026 276.30 (-1.88%) 281.80 272.45 - 288.70 0.876 times
Tue 14 July 2026 281.60 (-0.85%) 281.10 272.05 - 285.00 2.8035 times
Mon 13 July 2026 284.00 (-0.35%) 285.00 275.00 - 286.40 1.5273 times

Daily chart BnAgrochem

Weekly price and charts BnAgrochem

Strong weekly Stock price targets for BnAgrochem BNAGROCHEM_BE are 270.18 and 279.73

Weekly Target 1262.22
Weekly Target 2268.58
Weekly Target 3271.76666666667
Weekly Target 4278.13
Weekly Target 5281.32

Weekly price and volumes for Bn Agrochem

Date Closing Open Range Volume
Mon 27 July 2026 274.95 (0.02%) 274.95 265.40 - 274.95 0.002 times
Fri 24 July 2026 274.90 (-2.34%) 270.35 263.05 - 294.40 0.372 times
Fri 17 July 2026 281.50 (-1.23%) 285.00 271.50 - 288.70 0.3299 times
Fri 10 July 2026 285.00 (-1.61%) 289.95 272.40 - 293.00 1.4448 times
Fri 03 July 2026 289.65 (4.91%) 269.00 269.00 - 301.20 2.7473 times
Thu 25 June 2026 276.10 (-2.09%) 277.00 265.10 - 281.95 0.8216 times
Fri 19 June 2026 282.00 (0.5%) 280.20 270.80 - 303.90 3.3584 times
Fri 12 June 2026 280.60 (-3.57%) 277.00 249.55 - 293.95 0.1298 times
Fri 05 June 2026 291.00 (-22.61%) 390.00 291.00 - 394.80 0.1797 times
Fri 29 May 2026 376.00 (0%) 344.00 325.00 - 381.00 0.6146 times
Mon 27 July 2026 (0%) - 0 times

weekly chart BnAgrochem

Monthly price and charts BnAgrochem

Strong monthly Stock price targets for BnAgrochem BNAGROCHEM_BE are 250.53 and 287.48

Monthly Target 1242.38
Monthly Target 2258.67
Monthly Target 3279.33333333333
Monthly Target 4295.62
Monthly Target 5316.28

Monthly price and volumes Bn Agrochem

Date Closing Open Range Volume
Mon 27 July 2026 274.95 (-7.77%) 298.10 263.05 - 300.00 1.3795 times
Tue 30 June 2026 298.10 (-20.72%) 390.00 249.55 - 394.80 1.3963 times
Fri 29 May 2026 376.00 (0%) 288.00 284.50 - 381.00 0.2243 times
Mon 27 July 2026 (0%) - 0 times

monthly chart BnAgrochem

DMA SMA EMA moving averages of Bn Agrochem BNAGROCHEM_BE

DMA (daily moving average) of Bn Agrochem BNAGROCHEM_BE

DMA period DMA value
5 day DMA 273.79
12 day DMA 277.88
20 day DMA 282.42
35 day DMA 281.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bn Agrochem BNAGROCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA274.86274.81274.77
12 day EMA277.44277.89278.43
20 day EMA281.12281.77282.49
35 day EMA288.79289.61290.48
50 day EMA000

SMA (simple moving average) of Bn Agrochem BNAGROCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA273.79273.45274.77
12 day SMA277.88278.47279.31
20 day SMA282.42282.48281.99
35 day SMA281.56282.46283.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme