BA BNALTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BNALTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BNALTD are 512.1 and 527

Daily Target 1509.62
Daily Target 2514.58
Daily Target 3524.51666666667
Daily Target 4529.48
Daily Target 5539.42

Daily price and volume B A

Date Closing Open Range Volume
Tue 21 July 2026 519.55 (-1.41%) 525.00 519.55 - 534.45 0.0851 times
Mon 20 July 2026 527.00 (-0.05%) 515.10 493.00 - 535.00 0.4349 times
Fri 17 July 2026 527.25 (-2.28%) 550.00 519.55 - 589.00 4.8684 times
Thu 16 July 2026 539.55 (19.99%) 508.70 461.85 - 539.55 3.5188 times
Wed 15 July 2026 449.65 (19.92%) 378.70 358.10 - 449.90 1.0038 times
Tue 14 July 2026 374.95 (10.28%) 350.00 350.00 - 375.00 0.018 times
Mon 13 July 2026 340.00 (4.6%) 325.05 325.05 - 355.00 0.0255 times
Fri 10 July 2026 325.05 (-12.15%) 370.00 325.00 - 370.00 0.0075 times
Thu 09 July 2026 370.00 (-0.67%) 374.50 369.00 - 376.25 0.0256 times
Wed 08 July 2026 372.50 (3.47%) 350.00 317.00 - 396.95 0.0125 times
Tue 07 July 2026 360.00 (0%) 360.00 360.00 - 360.00 0.0009 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BNALTD are 506.28 and 548.28

Weekly Target 1473.85
Weekly Target 2496.7
Weekly Target 3515.85
Weekly Target 4538.7
Weekly Target 5557.85

Weekly price and volumes for B A

Date Closing Open Range Volume
Tue 21 July 2026 519.55 (-1.46%) 515.10 493.00 - 535.00 0.4788 times
Fri 17 July 2026 527.25 (62.21%) 325.05 325.05 - 589.00 8.6866 times
Fri 10 July 2026 325.05 (-13.23%) 360.00 317.00 - 396.95 0.0566 times
Thu 02 July 2026 374.60 (10.16%) 335.30 335.00 - 390.00 0.0219 times
Thu 25 June 2026 340.05 (1.27%) 336.00 333.30 - 350.00 0.3079 times
Fri 19 June 2026 335.80 (-1.24%) 340.00 335.30 - 342.20 0.0264 times
Fri 12 June 2026 340.00 (-1.43%) 344.50 337.00 - 345.00 0.0586 times
Fri 05 June 2026 344.95 (-2.57%) 341.00 310.40 - 365.00 0.099 times
Fri 29 May 2026 354.05 (0.01%) 358.20 350.15 - 396.50 0.2356 times
Fri 22 May 2026 354.00 (-1.75%) 360.30 350.00 - 374.00 0.0286 times
Fri 15 May 2026 360.30 (-8.43%) 381.20 350.00 - 381.80 0.2056 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BNALTD are 418.28 and 690.28

Monthly Target 1203.18
Monthly Target 2361.37
Monthly Target 3475.18333333333
Monthly Target 4633.37
Monthly Target 5747.18

Monthly price and volumes B A

Date Closing Open Range Volume
Tue 21 July 2026 519.55 (55.07%) 346.80 317.00 - 589.00 3.4448 times
Tue 30 June 2026 335.05 (-5.37%) 341.00 310.40 - 365.00 0.1842 times
Fri 29 May 2026 354.05 (-11.45%) 399.85 350.00 - 419.40 0.2039 times
Thu 30 April 2026 399.85 (0%) 439.00 340.50 - 465.00 0.1671 times
Wed 22 July 2026 (0%) - 0 times

monthly chart BA

DMA SMA EMA moving averages of B A BNALTD

DMA (daily moving average) of B A BNALTD

DMA period DMA value
5 day DMA 512.6
12 day DMA 422.13
20 day DMA 390.73
35 day DMA 371.68
50 day DMA 374.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BNALTD

EMA period EMA current EMA prev EMA prev2
5 day EMA498.27487.63467.95
12 day EMA445.67432.24415.02
20 day EMA416.71405.89393.15
35 day EMA397.69390.52382.48
50 day EMA388.59383.25377.38

SMA (simple moving average) of B A BNALTD

SMA period SMA current SMA prev SMA prev2
5 day SMA512.6483.68446.28
12 day SMA422.13410.05395.15
20 day SMA390.73381.56372.06
35 day SMA371.68367.35362.71
50 day SMA374.6371.52369.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme