Login or Join
HomepageBA BNALTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BNALTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BNALTD are 340.38 and 366.98
| Daily Target 1 | 335.82 |
| Daily Target 2 | 344.93 |
| Daily Target 3 | 362.41666666667 |
| Daily Target 4 | 371.53 |
| Daily Target 5 | 389.02 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 354.05 (-1.46%) | 379.90 | 353.30 - 379.90 | 0.6513 times | Wed 27 May 2026 | 359.30 (-3.28%) | 352.00 | 352.00 - 367.65 | 0.6313 times | Tue 26 May 2026 | 371.50 (3.83%) | 370.30 | 354.20 - 396.50 | 6.8236 times | Mon 25 May 2026 | 357.80 (1.07%) | 358.20 | 350.15 - 379.90 | 0.7181 times | Fri 22 May 2026 | 354.00 (-3.78%) | 374.00 | 354.00 - 374.00 | 0.0969 times | Thu 21 May 2026 | 367.90 (0.85%) | 364.70 | 364.70 - 368.90 | 0.2739 times | Wed 20 May 2026 | 364.80 (2.76%) | 350.30 | 350.30 - 364.80 | 0.501 times | Tue 19 May 2026 | 355.00 (-1.47%) | 363.00 | 350.00 - 363.00 | 0.1971 times | Mon 18 May 2026 | 360.30 (0%) | 360.30 | 360.30 - 360.30 | 0.0033 times | Fri 15 May 2026 | 360.30 (0%) | 361.00 | 360.30 - 361.00 | 0.1035 times | Wed 13 May 2026 | 360.30 (-1.29%) | 360.30 | 360.30 - 360.30 | 0.0033 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BNALTD are 328.93 and 375.28
| Weekly Target 1 | 320.55 |
| Weekly Target 2 | 337.3 |
| Weekly Target 3 | 366.9 |
| Weekly Target 4 | 383.65 |
| Weekly Target 5 | 413.25 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 354.05 (0.01%) | 358.20 | 350.15 - 396.50 | 1.42 times | Fri 22 May 2026 | 354.00 (-1.75%) | 360.30 | 350.00 - 374.00 | 0.1725 times | Fri 15 May 2026 | 360.30 (-8.43%) | 381.20 | 350.00 - 381.80 | 1.2395 times | Thu 07 May 2026 | 393.45 (-1.6%) | 399.85 | 382.30 - 419.40 | 0.4655 times | Thu 30 April 2026 | 399.85 (-3.91%) | 341.90 | 340.50 - 465.00 | 2.58 times | Thu 23 April 2026 | 416.10 (0%) | 439.00 | 390.05 - 439.00 | 0.1225 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BNALTD are 317.33 and 386.73
| Monthly Target 1 | 305.08 |
| Monthly Target 2 | 329.57 |
| Monthly Target 3 | 374.48333333333 |
| Monthly Target 4 | 398.97 |
| Monthly Target 5 | 443.88 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 354.05 (-11.45%) | 399.85 | 350.00 - 419.40 | 1.0992 times | Thu 30 April 2026 | 399.85 (0%) | 439.00 | 340.50 - 465.00 | 0.9008 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BNALTD on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BNALTD
DMA (daily moving average) of B A BNALTD
| DMA period | DMA value |
| 5 day DMA | 359.33 |
| 12 day DMA | 360.85 |
| 20 day DMA | 375.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B A BNALTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.57 | 362.33 | 363.85 |
| 12 day EMA | 365.58 | 367.68 | 369.2 |
| 20 day EMA | 376.14 | 378.46 | 380.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of B A BNALTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.33 | 362.1 | 363.2 |
| 12 day SMA | 360.85 | 361.77 | 364.61 |
| 20 day SMA | 375.9 | 376.47 | 379.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.