Login or Join
HomepageBA BNALTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BNALTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BNALTD_BE are 360 and 360
| Daily Target 1 | 360 |
| Daily Target 2 | 360 |
| Daily Target 3 | 360 |
| Daily Target 4 | 360 |
| Daily Target 5 | 360 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.0259 times | Thu 03 September 2026 | 360.00 (1.38%) | 360.00 | 360.00 - 360.00 | 0.0111 times | Wed 02 September 2026 | 355.10 (-1.91%) | 360.00 | 355.10 - 360.00 | 0.2434 times | Tue 01 September 2026 | 362.00 (0.43%) | 369.00 | 361.00 - 371.00 | 2.5377 times | Mon 31 August 2026 | 360.45 (-2.87%) | 385.00 | 355.20 - 385.00 | 1.1601 times | Fri 28 August 2026 | 371.10 (-3.89%) | 375.00 | 370.00 - 375.00 | 4.7912 times | Thu 27 August 2026 | 386.10 (-4.98%) | 387.30 | 386.05 - 387.30 | 0.4052 times | Wed 26 August 2026 | 406.35 (5%) | 398.95 | 398.95 - 406.35 | 0.6214 times | Mon 24 August 2026 | 387.00 (-2.03%) | 387.00 | 387.00 - 387.00 | 0.1242 times | Thu 20 August 2026 | 395.00 (-4.68%) | 413.90 | 394.00 - 413.90 | 0.0797 times | Wed 19 August 2026 | 414.40 (3.34%) | 401.00 | 401.00 - 415.70 | 0.0049 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BNALTD_BE are 342.6 and 372.5
| Weekly Target 1 | 336.8 |
| Weekly Target 2 | 348.4 |
| Weekly Target 3 | 366.7 |
| Weekly Target 4 | 378.3 |
| Weekly Target 5 | 396.6 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 360.00 (-2.99%) | 385.00 | 355.10 - 385.00 | 2.029 times | Fri 28 August 2026 | 371.10 (-6.05%) | 387.00 | 370.00 - 406.35 | 3.0306 times | Thu 20 August 2026 | 395.00 (3.95%) | 380.00 | 380.00 - 415.70 | 0.2268 times | Fri 14 August 2026 | 380.00 (-2.56%) | 408.30 | 380.00 - 414.80 | 0.3214 times | Thu 06 August 2026 | 390.00 (-0.76%) | 391.05 | 383.00 - 411.00 | 0.1024 times | Fri 31 July 2026 | 393.00 (0%) | 484.15 | 391.45 - 484.15 | 0.2899 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BNALTD_BE are 349.6 and 365.5
| Monthly Target 1 | 346.13 |
| Monthly Target 2 | 353.07 |
| Monthly Target 3 | 362.03333333333 |
| Monthly Target 4 | 368.97 |
| Monthly Target 5 | 377.93 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 360.00 (-0.12%) | 369.00 | 355.10 - 371.00 | 0.5966 times | Mon 31 August 2026 | 360.45 (-8.28%) | 391.05 | 355.20 - 415.70 | 1.7735 times | Fri 31 July 2026 | 393.00 (0%) | 519.55 | 391.45 - 545.50 | 0.6299 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BNALTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BNALTD_BE
DMA (daily moving average) of B A BNALTD_BE
| DMA period | DMA value |
| 5 day DMA | 359.51 |
| 12 day DMA | 379.88 |
| 20 day DMA | 384.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B A BNALTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.99 | 364.49 | 366.73 |
| 12 day EMA | 374.87 | 377.57 | 380.76 |
| 20 day EMA | 387.11 | 389.96 | 393.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of B A BNALTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.51 | 361.73 | 366.95 |
| 12 day SMA | 379.88 | 381.71 | 383.38 |
| 20 day SMA | 384.2 | 386.34 | 388.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.