Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 51.52 and 52.72
| Daily Target 1 | 51.21 |
| Daily Target 2 | 51.82 |
| Daily Target 3 | 52.41 |
| Daily Target 4 | 53.02 |
| Daily Target 5 | 53.61 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 52.43 (0%) | 52.70 | 51.80 - 53.00 | 0.6066 times | Fri 12 December 2025 | 52.43 (0.48%) | 52.70 | 51.80 - 53.00 | 0.6066 times | Thu 11 December 2025 | 52.18 (2.03%) | 51.10 | 50.81 - 52.70 | 1.3284 times | Wed 10 December 2025 | 51.14 (-0.47%) | 51.38 | 50.61 - 52.85 | 1.3315 times | Tue 09 December 2025 | 51.38 (1.2%) | 50.79 | 49.50 - 52.01 | 1.1701 times | Mon 08 December 2025 | 50.77 (-2.4%) | 52.02 | 50.21 - 52.60 | 1.1661 times | Fri 05 December 2025 | 52.02 (-0.27%) | 52.32 | 51.80 - 52.76 | 0.7682 times | Thu 04 December 2025 | 52.16 (-0.53%) | 52.44 | 52.00 - 52.90 | 0.7216 times | Wed 03 December 2025 | 52.44 (-1.34%) | 53.15 | 51.61 - 53.35 | 1.3246 times | Tue 02 December 2025 | 53.15 (-1.5%) | 54.00 | 53.00 - 54.03 | 0.9762 times | Mon 01 December 2025 | 53.96 (-0.31%) | 54.17 | 53.52 - 56.39 | 0.8671 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 50.97 and 54.47
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 51.643333333333 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 52.43 (0.79%) | 52.02 | 49.50 - 53.00 | 1.1132 times | Fri 05 December 2025 | 52.02 (-3.9%) | 54.17 | 51.61 - 56.39 | 0.835 times | Fri 28 November 2025 | 54.13 (-0.93%) | 54.64 | 53.65 - 55.95 | 0.7939 times | Fri 21 November 2025 | 54.64 (-5.25%) | 57.70 | 54.10 - 58.30 | 0.9532 times | Fri 14 November 2025 | 57.67 (-3.34%) | 59.20 | 56.95 - 65.00 | 2.299 times | Fri 07 November 2025 | 59.66 (-2.72%) | 61.80 | 58.60 - 63.00 | 0.5926 times | Fri 31 October 2025 | 61.33 (0.59%) | 61.50 | 60.20 - 62.80 | 0.9564 times | Fri 24 October 2025 | 60.97 (2.57%) | 59.83 | 58.59 - 61.56 | 0.5599 times | Fri 17 October 2025 | 59.44 (-1.9%) | 60.30 | 59.10 - 61.52 | 0.8228 times | Fri 10 October 2025 | 60.59 (-3.55%) | 63.07 | 60.48 - 63.85 | 1.0739 times | Fri 03 October 2025 | 62.82 (0.03%) | 63.30 | 61.12 - 64.00 | 0.9702 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 47.52 and 54.41
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 49.16 |
| Monthly Target 3 | 52.773333333333 |
| Monthly Target 4 | 56.05 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 52.43 (-3.14%) | 54.17 | 49.50 - 56.39 | 0.2114 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.5032 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.4165 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.5452 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 0.9725 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 1.5749 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 0.9309 times | Fri 30 May 2025 | 74.55 (15.1%) | 64.70 | 62.01 - 80.33 | 1.3778 times | Wed 30 April 2025 | 64.77 (10.96%) | 58.35 | 57.26 - 71.15 | 1.0817 times | Fri 28 March 2025 | 58.37 (9.08%) | 53.54 | 50.01 - 68.00 | 2.386 times | Fri 28 February 2025 | 53.51 (-14.52%) | 62.37 | 53.10 - 70.36 | 0.7347 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 52.35 |
| 20 day DMA | 53.41 |
| 35 day DMA | 56.21 |
| 50 day DMA | 57.56 |
| 100 day DMA | 62.64 |
| 150 day DMA | 66.61 |
| 200 day DMA | 65.62 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 52 | 51.79 |
| 12 day EMA | 52.64 | 52.68 | 52.72 |
| 20 day EMA | 53.64 | 53.77 | 53.91 |
| 35 day EMA | 55.4 | 55.57 | 55.76 |
| 50 day EMA | 57.41 | 57.61 | 57.82 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.58 | 51.5 |
| 12 day SMA | 52.35 | 52.5 | 52.67 |
| 20 day SMA | 53.41 | 53.64 | 53.9 |
| 35 day SMA | 56.21 | 56.45 | 56.69 |
| 50 day SMA | 57.56 | 57.75 | 57.94 |
| 100 day SMA | 62.64 | 62.89 | 63.13 |
| 150 day SMA | 66.61 | 66.72 | 66.79 |
| 200 day SMA | 65.62 | 65.66 | 65.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.