Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 51.82 and 54.13
| Daily Target 1 | 51.22 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 53.526666666667 |
| Daily Target 4 | 54.72 |
| Daily Target 5 | 55.84 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.61 (1.04%) | 53.70 | 52.33 - 54.64 | 1.7967 times | Tue 30 December 2025 | 53.06 (-1.01%) | 52.58 | 52.53 - 54.01 | 0.5208 times | Mon 29 December 2025 | 53.60 (-0.13%) | 54.00 | 53.08 - 54.78 | 1.1546 times | Fri 26 December 2025 | 53.67 (0.52%) | 53.88 | 52.85 - 54.06 | 1.0935 times | Wed 24 December 2025 | 53.39 (0.02%) | 53.84 | 53.05 - 54.08 | 0.7764 times | Tue 23 December 2025 | 53.38 (0.07%) | 53.79 | 53.00 - 53.95 | 1.0646 times | Mon 22 December 2025 | 53.34 (0.77%) | 53.00 | 52.76 - 53.75 | 0.8229 times | Fri 19 December 2025 | 52.93 (4.36%) | 50.72 | 50.71 - 53.25 | 0.9139 times | Thu 18 December 2025 | 50.72 (-2.14%) | 51.51 | 50.55 - 51.73 | 1.0609 times | Wed 17 December 2025 | 51.83 (-2%) | 52.89 | 51.51 - 53.04 | 0.7958 times | Tue 16 December 2025 | 52.89 (-0.19%) | 53.00 | 52.50 - 53.74 | 0.7188 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 51.75 and 54.2
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 53.573333333333 |
| Weekly Target 4 | 54.82 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.61 (-0.11%) | 54.00 | 52.33 - 54.78 | 0.4687 times | Fri 26 December 2025 | 53.67 (1.4%) | 53.00 | 52.76 - 54.08 | 0.5072 times | Fri 19 December 2025 | 52.93 (0.95%) | 53.20 | 50.55 - 53.74 | 0.6197 times | Sat 13 December 2025 | 52.43 (0.79%) | 52.02 | 49.50 - 53.00 | 1.2403 times | Fri 05 December 2025 | 52.02 (-3.9%) | 54.17 | 51.61 - 56.39 | 0.9304 times | Fri 28 November 2025 | 54.13 (-0.93%) | 54.64 | 53.65 - 55.95 | 0.8846 times | Fri 21 November 2025 | 54.64 (-5.25%) | 57.70 | 54.10 - 58.30 | 1.062 times | Fri 14 November 2025 | 57.67 (-3.34%) | 59.20 | 56.95 - 65.00 | 2.5614 times | Fri 07 November 2025 | 59.66 (-2.72%) | 61.80 | 58.60 - 63.00 | 0.6603 times | Fri 31 October 2025 | 61.33 (0.59%) | 61.50 | 60.20 - 62.80 | 1.0656 times | Fri 24 October 2025 | 60.97 (2.57%) | 59.83 | 58.59 - 61.56 | 0.6238 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 48.11 and 55
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 53.166666666667 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.3611 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.4955 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.4101 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.5368 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 0.9576 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 1.5508 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 0.9166 times | Fri 30 May 2025 | 74.55 (15.1%) | 64.70 | 62.01 - 80.33 | 1.3567 times | Wed 30 April 2025 | 64.77 (10.96%) | 58.35 | 57.26 - 71.15 | 1.0651 times | Fri 28 March 2025 | 58.37 (9.08%) | 53.54 | 50.01 - 68.00 | 2.3495 times | Fri 28 February 2025 | 53.51 (-14.52%) | 62.37 | 53.10 - 70.36 | 0.7235 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 52.95 |
| 20 day DMA | 52.5 |
| 35 day DMA | 53.61 |
| 50 day DMA | 55.71 |
| 100 day DMA | 60.13 |
| 150 day DMA | 64.9 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.26 | 53.36 |
| 12 day EMA | 53.12 | 53.03 | 53.02 |
| 20 day EMA | 53.26 | 53.22 | 53.24 |
| 35 day EMA | 54.43 | 54.48 | 54.56 |
| 50 day EMA | 55.8 | 55.89 | 56.01 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.42 | 53.48 |
| 12 day SMA | 52.95 | 52.85 | 52.8 |
| 20 day SMA | 52.5 | 52.44 | 52.44 |
| 35 day SMA | 53.61 | 53.75 | 53.94 |
| 50 day SMA | 55.71 | 55.82 | 55.95 |
| 100 day SMA | 60.13 | 60.28 | 60.45 |
| 150 day SMA | 64.9 | 65.06 | 65.21 |
| 200 day SMA | 65.36 | 65.42 | 65.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.