Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 66.66 and 68.93
| Daily Target 1 | 64.83 |
| Daily Target 2 | 66.21 |
| Daily Target 3 | 67.103333333333 |
| Daily Target 4 | 68.48 |
| Daily Target 5 | 69.37 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 67.58 (1%) | 66.80 | 65.73 - 68.00 | 1.0462 times |
| Tue 15 April 2025 | 66.91 (11.41%) | 60.60 | 60.60 - 68.48 | 2.6813 times |
| Fri 11 April 2025 | 60.06 (2.81%) | 59.70 | 59.16 - 60.54 | 0.4565 times |
| Wed 09 April 2025 | 58.42 (-5.39%) | 61.46 | 58.00 - 62.05 | 0.9208 times |
| Tue 08 April 2025 | 61.75 (2.15%) | 61.70 | 60.73 - 62.88 | 0.2449 times |
| Mon 07 April 2025 | 60.45 (-3.71%) | 58.91 | 57.26 - 61.55 | 0.8144 times |
| Fri 04 April 2025 | 62.78 (-4.85%) | 65.53 | 62.20 - 65.53 | 0.6721 times |
| Thu 03 April 2025 | 65.98 (3.03%) | 63.75 | 62.32 - 66.64 | 1.0458 times |
| Wed 02 April 2025 | 64.04 (3.83%) | 61.70 | 59.61 - 64.40 | 1.2538 times |
| Tue 01 April 2025 | 61.68 (5.67%) | 58.35 | 58.10 - 61.95 | 0.8641 times |
| Fri 28 March 2025 | 58.37 (-2.21%) | 60.60 | 58.17 - 62.35 | 1.8259 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 64.09 and 71.97
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 65.553333333333 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 67.58 (12.52%) | 60.60 | 60.60 - 68.48 | 0.6113 times |
| Fri 11 April 2025 | 60.06 (-4.33%) | 58.91 | 57.26 - 62.88 | 0.3996 times |
| Fri 04 April 2025 | 62.78 (7.56%) | 58.35 | 58.10 - 66.64 | 0.6291 times |
| Fri 28 March 2025 | 58.37 (-9.04%) | 66.78 | 58.17 - 67.70 | 1.1774 times |
| Fri 21 March 2025 | 64.17 (3.73%) | 62.65 | 59.65 - 65.58 | 0.832 times |
| Thu 13 March 2025 | 61.86 (8.87%) | 61.00 | 61.00 - 68.00 | 3.8776 times |
| Fri 07 March 2025 | 56.82 (6.19%) | 53.54 | 50.01 - 57.67 | 0.6814 times |
| Fri 28 February 2025 | 53.51 (-9.07%) | 58.69 | 53.10 - 58.69 | 0.355 times |
| Fri 21 February 2025 | 58.85 (-3.86%) | 61.21 | 57.50 - 61.81 | 0.5509 times |
| Fri 14 February 2025 | 61.21 (-4.09%) | 63.50 | 60.75 - 70.36 | 0.8856 times |
| Fri 07 February 2025 | 63.82 (1.95%) | 62.37 | 60.40 - 64.99 | 0.2311 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 62.42 and 73.64
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 64.44 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 75.66 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 67.58 (15.78%) | 58.35 | 57.26 - 68.48 | 0.3416 times |
| Fri 28 March 2025 | 58.37 (9.08%) | 53.54 | 50.01 - 68.00 | 1.3682 times |
| Fri 28 February 2025 | 53.51 (-14.52%) | 62.37 | 53.10 - 70.36 | 0.4213 times |
| Fri 31 January 2025 | 62.60 (-6.89%) | 67.87 | 57.50 - 70.95 | 0.3283 times |
| Tue 31 December 2024 | 67.23 (-8.88%) | 74.45 | 66.51 - 78.70 | 0.4785 times |
| Fri 29 November 2024 | 73.78 (-4.39%) | 77.49 | 70.01 - 80.87 | 0.4248 times |
| Thu 31 October 2024 | 77.17 (-5.01%) | 81.53 | 72.40 - 87.65 | 1.2168 times |
| Mon 30 September 2024 | 81.24 (-0.31%) | 82.40 | 78.25 - 87.85 | 1.6696 times |
| Fri 30 August 2024 | 81.49 (-1.62%) | 83.00 | 73.02 - 86.00 | 1.8067 times |
| Wed 31 July 2024 | 82.83 (7.43%) | 77.48 | 71.05 - 84.99 | 1.9442 times |
| Fri 28 June 2024 | 77.10 (8.67%) | 73.50 | 65.80 - 82.85 | 1.2119 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 62.31 |
| 20 day DMA | 62.51 |
| 35 day DMA | 60.66 |
| 50 day DMA | 61.1 |
| 100 day DMA | 65.05 |
| 150 day DMA | 69.88 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.33 | 62.7 | 60.59 |
| 12 day EMA | 62.99 | 62.16 | 61.3 |
| 20 day EMA | 62.41 | 61.87 | 61.34 |
| 35 day EMA | 61.9 | 61.57 | 61.26 |
| 50 day EMA | 61.3 | 61.04 | 60.8 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 61.52 | 60.69 |
| 12 day SMA | 62.31 | 61.81 | 61.42 |
| 20 day SMA | 62.51 | 62.22 | 62.02 |
| 35 day SMA | 60.66 | 60.42 | 60.16 |
| 50 day SMA | 61.1 | 60.96 | 60.81 |
| 100 day SMA | 65.05 | 65.08 | 65.12 |
| 150 day SMA | 69.88 | 69.99 | 70.1 |
| 200 day SMA | 72.25 | 72.31 | 72.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.