Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 51.43 and 52.39
| Daily Target 1 | 51.23 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 52.193333333333 |
| Daily Target 4 | 52.59 |
| Daily Target 5 | 53.15 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.02 (-0.27%) | 52.32 | 51.80 - 52.76 | 0.8455 times | Thu 04 December 2025 | 52.16 (-0.53%) | 52.44 | 52.00 - 52.90 | 0.7942 times | Wed 03 December 2025 | 52.44 (-1.34%) | 53.15 | 51.61 - 53.35 | 1.4578 times | Tue 02 December 2025 | 53.15 (-1.5%) | 54.00 | 53.00 - 54.03 | 1.0744 times | Mon 01 December 2025 | 53.96 (-0.31%) | 54.17 | 53.52 - 56.39 | 0.9543 times | Fri 28 November 2025 | 54.13 (-0.2%) | 54.00 | 54.00 - 54.51 | 0.4683 times | Thu 27 November 2025 | 54.24 (-0.37%) | 54.60 | 53.65 - 55.58 | 1.0314 times | Wed 26 November 2025 | 54.44 (0.95%) | 54.05 | 54.05 - 55.24 | 0.9541 times | Tue 25 November 2025 | 53.93 (-2.55%) | 55.31 | 53.80 - 55.88 | 1.2404 times | Mon 24 November 2025 | 55.34 (1.28%) | 54.64 | 54.25 - 55.95 | 1.1796 times | Fri 21 November 2025 | 54.64 (-1.9%) | 55.76 | 54.10 - 55.77 | 1.3452 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 49.43 and 54.21
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 53.34 |
| Weekly Target 4 | 55.07 |
| Weekly Target 5 | 58.12 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.02 (-3.9%) | 54.17 | 51.61 - 56.39 | 0.8472 times | Fri 28 November 2025 | 54.13 (-0.93%) | 54.64 | 53.65 - 55.95 | 0.8055 times | Fri 21 November 2025 | 54.64 (-5.25%) | 57.70 | 54.10 - 58.30 | 0.967 times | Fri 14 November 2025 | 57.67 (-3.34%) | 59.20 | 56.95 - 65.00 | 2.3323 times | Fri 07 November 2025 | 59.66 (-2.72%) | 61.80 | 58.60 - 63.00 | 0.6012 times | Fri 31 October 2025 | 61.33 (0.59%) | 61.50 | 60.20 - 62.80 | 0.9703 times | Fri 24 October 2025 | 60.97 (2.57%) | 59.83 | 58.59 - 61.56 | 0.568 times | Fri 17 October 2025 | 59.44 (-1.9%) | 60.30 | 59.10 - 61.52 | 0.8348 times | Fri 10 October 2025 | 60.59 (-3.55%) | 63.07 | 60.48 - 63.85 | 1.0895 times | Fri 03 October 2025 | 62.82 (0.03%) | 63.30 | 61.12 - 64.00 | 0.9843 times | Fri 26 September 2025 | 62.80 (-5.09%) | 66.43 | 61.66 - 67.20 | 1.1832 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 49.43 and 54.21
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 53.34 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.02 (-3.9%) | 54.17 | 51.61 - 56.39 | 0.0917 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.5094 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.4216 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.5519 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 0.9844 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 1.5941 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 0.9423 times | Fri 30 May 2025 | 74.55 (15.1%) | 64.70 | 62.01 - 80.33 | 1.3947 times | Wed 30 April 2025 | 64.77 (10.96%) | 58.35 | 57.26 - 71.15 | 1.0949 times | Fri 28 March 2025 | 58.37 (9.08%) | 53.54 | 50.01 - 68.00 | 2.4151 times | Fri 28 February 2025 | 53.51 (-14.52%) | 62.37 | 53.10 - 70.36 | 0.7437 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 53.85 |
| 20 day DMA | 55.44 |
| 35 day DMA | 57.67 |
| 50 day DMA | 58.89 |
| 100 day DMA | 64.16 |
| 150 day DMA | 67.19 |
| 200 day DMA | 65.89 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 53.01 | 53.43 |
| 12 day EMA | 53.92 | 54.26 | 54.64 |
| 20 day EMA | 55.2 | 55.53 | 55.88 |
| 35 day EMA | 57.02 | 57.31 | 57.61 |
| 50 day EMA | 58.87 | 59.15 | 59.43 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 53.17 | 53.58 |
| 12 day SMA | 53.85 | 54.14 | 54.47 |
| 20 day SMA | 55.44 | 55.82 | 56.2 |
| 35 day SMA | 57.67 | 57.9 | 58.12 |
| 50 day SMA | 58.89 | 59.15 | 59.42 |
| 100 day SMA | 64.16 | 64.39 | 64.64 |
| 150 day SMA | 67.19 | 67.27 | 67.35 |
| 200 day SMA | 65.89 | 65.95 | 66.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.