Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 123.56 and 134.46
| Daily Target 1 | 115.22 |
| Daily Target 2 | 120.99 |
| Daily Target 3 | 126.12 |
| Daily Target 4 | 131.89 |
| Daily Target 5 | 137.02 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 126.76 (6.62%) | 122.00 | 120.35 - 131.25 | 4.0414 times | Mon 31 August 2026 | 118.89 (56.85%) | 114.48 | 106.41 - 118.89 | 2.6412 times | Mon 25 May 2026 | 75.80 (2.28%) | 74.50 | 74.00 - 79.00 | 0.3321 times | Fri 22 May 2026 | 74.11 (-6.18%) | 78.70 | 73.25 - 80.75 | 0.6471 times | Thu 21 May 2026 | 78.99 (15.01%) | 69.85 | 68.05 - 81.90 | 1.7719 times | Wed 20 May 2026 | 68.68 (-0.28%) | 67.84 | 67.40 - 70.00 | 0.0626 times | Tue 19 May 2026 | 68.87 (-0.51%) | 69.77 | 68.51 - 70.18 | 0.0445 times | Mon 18 May 2026 | 69.22 (2.06%) | 68.20 | 68.00 - 73.00 | 0.2652 times | Fri 15 May 2026 | 67.82 (-0.72%) | 67.61 | 67.60 - 68.99 | 0.0674 times | Thu 14 May 2026 | 68.31 (1.99%) | 67.05 | 67.05 - 71.00 | 0.1267 times | Wed 13 May 2026 | 66.98 (-3.45%) | 68.16 | 66.53 - 69.95 | 0.1375 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 116.59 and 141.43
| Weekly Target 1 | 96.63 |
| Weekly Target 2 | 111.7 |
| Weekly Target 3 | 121.47333333333 |
| Weekly Target 4 | 136.54 |
| Weekly Target 5 | 146.31 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 126.76 (67.23%) | 114.48 | 106.41 - 131.25 | 4.4875 times | Mon 25 May 2026 | 75.80 (2.28%) | 74.50 | 74.00 - 79.00 | 0.223 times | Fri 22 May 2026 | 74.11 (9.27%) | 68.20 | 67.40 - 81.90 | 1.8743 times | Fri 15 May 2026 | 67.82 (-7.29%) | 73.73 | 66.53 - 73.73 | 0.384 times | Fri 08 May 2026 | 73.15 (7.48%) | 66.30 | 66.00 - 76.40 | 0.6044 times | Thu 30 April 2026 | 68.06 (1.92%) | 67.00 | 66.00 - 70.76 | 0.1534 times | Fri 24 April 2026 | 66.78 (-1.43%) | 68.50 | 65.28 - 71.49 | 0.3628 times | Fri 17 April 2026 | 67.75 (4.55%) | 63.00 | 63.00 - 69.00 | 0.4664 times | Fri 10 April 2026 | 64.80 (16.34%) | 55.70 | 55.67 - 67.70 | 1.2329 times | Thu 02 April 2026 | 55.70 (-2.64%) | 56.90 | 50.55 - 57.31 | 0.2113 times | Fri 27 March 2026 | 57.21 (4.68%) | 54.37 | 51.03 - 59.90 | 0.7475 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 123.56 and 134.46
| Monthly Target 1 | 115.22 |
| Monthly Target 2 | 120.99 |
| Monthly Target 3 | 126.12 |
| Monthly Target 4 | 131.89 |
| Monthly Target 5 | 137.02 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 126.76 (6.62%) | 122.00 | 120.35 - 131.25 | 1.6491 times | Mon 31 August 2026 | 118.89 (56.85%) | 114.48 | 106.41 - 118.89 | 1.0777 times | Mon 25 May 2026 | 75.80 (11.37%) | 66.30 | 66.00 - 81.90 | 1.8751 times | Thu 30 April 2026 | 68.06 (32.93%) | 52.00 | 52.00 - 71.49 | 1.4003 times | Mon 30 March 2026 | 51.20 (9.24%) | 43.05 | 42.81 - 59.90 | 1.8047 times | Fri 27 February 2026 | 46.87 (-2.64%) | 47.25 | 45.50 - 54.50 | 0.4204 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.3352 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.4003 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.5675 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.4697 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.6149 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 94.91 |
| 12 day DMA | 79.48 |
| 20 day DMA | 75.53 |
| 35 day DMA | 71.82 |
| 50 day DMA | 65.76 |
| 100 day DMA | 57.35 |
| 150 day DMA | 56.94 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.49 | 88.85 | 73.83 |
| 12 day EMA | 86.31 | 78.96 | 71.7 |
| 20 day EMA | 79.61 | 74.65 | 70 |
| 35 day EMA | 72.11 | 68.89 | 65.95 |
| 50 day EMA | 67.12 | 64.69 | 62.48 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.91 | 83.29 | 73.29 |
| 12 day SMA | 79.48 | 74.99 | 71.18 |
| 20 day SMA | 75.53 | 72.63 | 70.05 |
| 35 day SMA | 71.82 | 69.94 | 68.13 |
| 50 day SMA | 65.76 | 64.12 | 62.63 |
| 100 day SMA | 57.35 | 56.62 | 55.97 |
| 150 day SMA | 56.94 | 56.49 | 56.1 |
| 200 day SMA | 59 | 58.72 | 58.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.