Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 44.72 and 48.43
| Daily Target 1 | 41.68 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 45.393333333333 |
| Daily Target 4 | 47.75 |
| Daily Target 5 | 49.1 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.39 (-1.02%) | 43.05 | 43.04 - 46.75 | 2.188 times | Fri 27 February 2026 | 46.87 (1.27%) | 46.06 | 46.06 - 47.58 | 0.879 times | Thu 26 February 2026 | 46.28 (-0.73%) | 46.99 | 45.50 - 47.69 | 1.8719 times | Wed 25 February 2026 | 46.62 (-0.83%) | 47.89 | 46.21 - 47.89 | 0.6327 times | Tue 24 February 2026 | 47.01 (-0.32%) | 48.40 | 46.10 - 48.40 | 0.8297 times | Mon 23 February 2026 | 47.16 (-2.1%) | 48.40 | 47.01 - 49.00 | 0.5508 times | Fri 20 February 2026 | 48.17 (0.21%) | 48.07 | 48.00 - 48.94 | 0.5647 times | Thu 19 February 2026 | 48.07 (0.42%) | 48.75 | 47.85 - 48.75 | 0.7269 times | Wed 18 February 2026 | 47.87 (-0.31%) | 48.98 | 47.61 - 48.98 | 1.0668 times | Tue 17 February 2026 | 48.02 (0.04%) | 49.10 | 48.00 - 49.10 | 0.6897 times | Mon 16 February 2026 | 48.00 (-3.61%) | 49.00 | 47.50 - 49.24 | 1.7062 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 44.72 and 48.43
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 45.393333333333 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.39 (-1.02%) | 43.05 | 43.04 - 46.75 | 0.5641 times | Fri 27 February 2026 | 46.87 (-2.7%) | 48.40 | 45.50 - 49.00 | 1.2284 times | Fri 20 February 2026 | 48.17 (-3.27%) | 49.00 | 47.50 - 49.24 | 1.2258 times | Fri 13 February 2026 | 49.80 (-0.5%) | 50.05 | 49.50 - 52.70 | 0.9743 times | Fri 06 February 2026 | 50.05 (3.97%) | 47.25 | 46.56 - 54.50 | 1.4862 times | Fri 30 January 2026 | 48.14 (2.29%) | 47.06 | 46.00 - 48.98 | 0.6454 times | Fri 23 January 2026 | 47.06 (-5.69%) | 49.11 | 46.00 - 50.02 | 0.8795 times | Fri 16 January 2026 | 49.90 (0.46%) | 49.75 | 48.00 - 52.45 | 0.7078 times | Fri 09 January 2026 | 49.67 (-8%) | 54.23 | 49.50 - 55.24 | 1.3937 times | Fri 02 January 2026 | 53.99 (0.6%) | 54.00 | 52.33 - 54.78 | 0.8948 times | Fri 26 December 2025 | 53.67 (1.4%) | 53.00 | 52.76 - 54.08 | 0.6511 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 44.72 and 48.43
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 45.393333333333 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.39 (-1.02%) | 43.05 | 43.04 - 46.75 | 0.0712 times | Fri 27 February 2026 | 46.87 (-2.64%) | 47.25 | 45.50 - 54.50 | 0.6201 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.4945 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.5904 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.8372 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.6929 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.907 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.6179 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 2.62 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 1.5487 times | Fri 30 May 2025 | 74.55 (15.1%) | 64.70 | 62.01 - 80.33 | 2.2922 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 47.52 |
| 20 day DMA | 49.08 |
| 35 day DMA | 48.81 |
| 50 day DMA | 50 |
| 100 day DMA | 53.48 |
| 150 day DMA | 57.95 |
| 200 day DMA | 62.17 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.94 | 46.97 |
| 12 day EMA | 47.53 | 47.74 | 47.9 |
| 20 day EMA | 48.16 | 48.35 | 48.51 |
| 35 day EMA | 49.21 | 49.38 | 49.53 |
| 50 day EMA | 49.84 | 49.98 | 50.11 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.79 | 47.05 |
| 12 day SMA | 47.52 | 47.93 | 48.24 |
| 20 day SMA | 49.08 | 49.15 | 49.17 |
| 35 day SMA | 48.81 | 48.9 | 49 |
| 50 day SMA | 50 | 50.09 | 50.19 |
| 100 day SMA | 53.48 | 53.63 | 53.78 |
| 150 day SMA | 57.95 | 58.14 | 58.34 |
| 200 day SMA | 62.17 | 62.3 | 62.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.