Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 52.72 and 53.67
| Daily Target 1 | 52.49 |
| Daily Target 2 | 52.94 |
| Daily Target 3 | 53.443333333333 |
| Daily Target 4 | 53.89 |
| Daily Target 5 | 54.39 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.38 (0.07%) | 53.79 | 53.00 - 53.95 | 1.0396 times | Mon 22 December 2025 | 53.34 (0.77%) | 53.00 | 52.76 - 53.75 | 0.8036 times | Fri 19 December 2025 | 52.93 (4.36%) | 50.72 | 50.71 - 53.25 | 0.8925 times | Thu 18 December 2025 | 50.72 (-2.14%) | 51.51 | 50.55 - 51.73 | 1.036 times | Wed 17 December 2025 | 51.83 (-2%) | 52.89 | 51.51 - 53.04 | 0.7771 times | Tue 16 December 2025 | 52.89 (-0.19%) | 53.00 | 52.50 - 53.74 | 0.702 times | Mon 15 December 2025 | 52.99 (1.07%) | 53.20 | 52.42 - 53.50 | 1.0759 times | Sat 13 December 2025 | 52.43 (0%) | 52.70 | 51.80 - 53.00 | 0.8767 times | Fri 12 December 2025 | 52.43 (0.48%) | 52.70 | 51.80 - 53.00 | 0.8767 times | Thu 11 December 2025 | 52.18 (2.03%) | 51.10 | 50.81 - 52.70 | 1.9198 times | Wed 10 December 2025 | 51.14 (-0.47%) | 51.38 | 50.61 - 52.85 | 1.9243 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 53.07 and 54.26
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 53.363333333333 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.38 (0.85%) | 53.00 | 52.76 - 53.95 | 0.2573 times | Fri 19 December 2025 | 52.93 (0.95%) | 53.20 | 50.55 - 53.74 | 0.6258 times | Sat 13 December 2025 | 52.43 (0.79%) | 52.02 | 49.50 - 53.00 | 1.2525 times | Fri 05 December 2025 | 52.02 (-3.9%) | 54.17 | 51.61 - 56.39 | 0.9395 times | Fri 28 November 2025 | 54.13 (-0.93%) | 54.64 | 53.65 - 55.95 | 0.8933 times | Fri 21 November 2025 | 54.64 (-5.25%) | 57.70 | 54.10 - 58.30 | 1.0724 times | Fri 14 November 2025 | 57.67 (-3.34%) | 59.20 | 56.95 - 65.00 | 2.5866 times | Fri 07 November 2025 | 59.66 (-2.72%) | 61.80 | 58.60 - 63.00 | 0.6667 times | Fri 31 October 2025 | 61.33 (0.59%) | 61.50 | 60.20 - 62.80 | 1.0761 times | Fri 24 October 2025 | 60.97 (2.57%) | 59.83 | 58.59 - 61.56 | 0.6299 times | Fri 17 October 2025 | 59.44 (-1.9%) | 60.30 | 59.10 - 61.52 | 0.9258 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 48 and 54.89
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 53.09 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.38 (-1.39%) | 54.17 | 49.50 - 56.39 | 0.294 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.499 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.413 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.5406 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 0.9643 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 1.5616 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 0.923 times | Fri 30 May 2025 | 74.55 (15.1%) | 64.70 | 62.01 - 80.33 | 1.3662 times | Wed 30 April 2025 | 64.77 (10.96%) | 58.35 | 57.26 - 71.15 | 1.0726 times | Fri 28 March 2025 | 58.37 (9.08%) | 53.54 | 50.01 - 68.00 | 2.3658 times | Fri 28 February 2025 | 53.51 (-14.52%) | 62.37 | 53.10 - 70.36 | 0.7285 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 52.3 |
| 20 day DMA | 52.53 |
| 35 day DMA | 54.47 |
| 50 day DMA | 56.33 |
| 100 day DMA | 61.02 |
| 150 day DMA | 65.66 |
| 200 day DMA | 65.53 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 52.56 | 52.17 |
| 12 day EMA | 52.67 | 52.54 | 52.39 |
| 20 day EMA | 53.13 | 53.1 | 53.07 |
| 35 day EMA | 54.62 | 54.69 | 54.77 |
| 50 day EMA | 56.33 | 56.45 | 56.58 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.34 | 52.27 |
| 12 day SMA | 52.3 | 52.09 | 51.98 |
| 20 day SMA | 52.53 | 52.58 | 52.61 |
| 35 day SMA | 54.47 | 54.69 | 54.93 |
| 50 day SMA | 56.33 | 56.47 | 56.62 |
| 100 day SMA | 61.02 | 61.26 | 61.5 |
| 150 day SMA | 65.66 | 65.79 | 65.94 |
| 200 day SMA | 65.53 | 65.52 | 65.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.