Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 59.49 and 61.79
| Daily Target 1 | 59.02 |
| Daily Target 2 | 59.95 |
| Daily Target 3 | 61.323333333333 |
| Daily Target 4 | 62.25 |
| Daily Target 5 | 63.62 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 60.87 (-2.76%) | 62.37 | 60.40 - 62.70 | 0.8578 times | Fri 31 January 2025 | 62.60 (2.37%) | 60.90 | 60.38 - 62.80 | 0.8344 times | Thu 30 January 2025 | 61.15 (0.68%) | 61.00 | 60.50 - 62.60 | 0.9517 times | Wed 29 January 2025 | 60.74 (1.81%) | 59.99 | 59.65 - 61.61 | 0.6787 times | Tue 28 January 2025 | 59.66 (0.3%) | 59.90 | 57.50 - 60.39 | 1.3996 times | Mon 27 January 2025 | 59.48 (-3.97%) | 61.90 | 59.00 - 61.90 | 1.9342 times | Fri 24 January 2025 | 61.94 (-2.13%) | 63.54 | 61.50 - 63.86 | 0.9028 times | Thu 23 January 2025 | 63.29 (0.43%) | 62.40 | 62.40 - 63.90 | 0.607 times | Wed 22 January 2025 | 63.02 (-2.72%) | 64.70 | 62.22 - 65.33 | 0.9581 times | Tue 21 January 2025 | 64.78 (-0.95%) | 65.90 | 64.41 - 66.70 | 0.8758 times | Mon 20 January 2025 | 65.40 (1.21%) | 64.99 | 64.14 - 65.98 | 0.6932 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 59.49 and 61.79
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 61.323333333333 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 63.62 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 60.87 (-2.76%) | 62.37 | 60.40 - 62.70 | 0.1271 times | Fri 31 January 2025 | 62.60 (1.07%) | 61.90 | 57.50 - 62.80 | 0.8589 times | Fri 24 January 2025 | 61.94 (-4.15%) | 64.99 | 61.50 - 66.70 | 0.5979 times | Fri 17 January 2025 | 64.62 (-2.5%) | 66.28 | 61.45 - 66.28 | 1.1396 times | Fri 10 January 2025 | 66.28 (-5.45%) | 70.20 | 66.02 - 70.70 | 0.901 times | Fri 03 January 2025 | 70.10 (3.24%) | 68.10 | 66.51 - 70.95 | 0.9124 times | Fri 27 December 2024 | 67.90 (-0.72%) | 69.80 | 67.45 - 70.69 | 0.8362 times | Fri 20 December 2024 | 68.39 (-5.11%) | 72.11 | 67.52 - 73.39 | 1.4308 times | Fri 13 December 2024 | 72.07 (-5.22%) | 76.05 | 71.64 - 77.00 | 1.2446 times | Fri 06 December 2024 | 76.04 (3.06%) | 74.45 | 72.87 - 78.70 | 1.9515 times | Fri 29 November 2024 | 73.78 (3.62%) | 72.05 | 71.00 - 74.64 | 1.2629 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 59.49 and 61.79
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 61.323333333333 |
| Monthly Target 4 | 62.25 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 60.87 (-2.76%) | 62.37 | 60.40 - 62.70 | 0.0104 times | Fri 31 January 2025 | 62.60 (-6.89%) | 67.87 | 57.50 - 70.95 | 0.3275 times | Tue 31 December 2024 | 67.23 (-8.88%) | 74.45 | 66.51 - 78.70 | 0.4773 times | Fri 29 November 2024 | 73.78 (-4.39%) | 77.49 | 70.01 - 80.87 | 0.4238 times | Thu 31 October 2024 | 77.17 (-5.01%) | 81.53 | 72.40 - 87.65 | 1.2138 times | Mon 30 September 2024 | 81.24 (-0.31%) | 82.40 | 78.25 - 87.85 | 1.6655 times | Fri 30 August 2024 | 81.49 (-1.62%) | 83.00 | 73.02 - 86.00 | 1.8023 times | Wed 31 July 2024 | 82.83 (7.43%) | 77.48 | 71.05 - 84.99 | 1.9395 times | Fri 28 June 2024 | 77.10 (8.67%) | 73.50 | 65.80 - 82.85 | 1.209 times | Fri 31 May 2024 | 70.95 (-8.8%) | 78.20 | 70.50 - 79.80 | 0.9309 times | Tue 30 April 2024 | 77.80 (5.92%) | 74.90 | 74.70 - 87.20 | 1.6497 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 62.3 |
| 20 day DMA | 63.49 |
| 35 day DMA | 65.9 |
| 50 day DMA | 68.4 |
| 100 day DMA | 73.67 |
| 150 day DMA | 75.63 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 61.59 | 61.08 |
| 12 day EMA | 62.22 | 62.46 | 62.43 |
| 20 day EMA | 63.44 | 63.71 | 63.83 |
| 35 day EMA | 65.65 | 65.93 | 66.13 |
| 50 day EMA | 67.9 | 68.19 | 68.42 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 60.73 | 60.59 |
| 12 day SMA | 62.3 | 62.59 | 62.64 |
| 20 day SMA | 63.49 | 63.79 | 64.17 |
| 35 day SMA | 65.9 | 66.22 | 66.54 |
| 50 day SMA | 68.4 | 68.61 | 68.78 |
| 100 day SMA | 73.67 | 73.88 | 74.07 |
| 150 day SMA | 75.63 | 75.74 | 75.84 |
| 200 day SMA | 75.57 | 75.66 | 75.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.