Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 67.84 and 71.84
| Daily Target 1 | 64.56 |
| Daily Target 2 | 67.12 |
| Daily Target 3 | 68.56 |
| Daily Target 4 | 71.12 |
| Daily Target 5 | 72.56 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.68 (4.92%) | 66.41 | 66.00 - 70.00 | 0.9121 times | Tue 21 April 2026 | 66.41 (-1.73%) | 67.99 | 65.28 - 67.99 | 0.4066 times | Mon 20 April 2026 | 67.58 (-0.25%) | 68.50 | 65.30 - 70.00 | 0.5435 times | Fri 17 April 2026 | 67.75 (1.79%) | 66.56 | 66.55 - 68.99 | 0.5104 times | Thu 16 April 2026 | 66.56 (-1.48%) | 67.01 | 65.80 - 68.34 | 0.745 times | Wed 15 April 2026 | 67.56 (1.21%) | 67.00 | 67.00 - 69.00 | 0.8911 times | Mon 13 April 2026 | 66.75 (3.01%) | 63.00 | 63.00 - 67.50 | 1.8013 times | Fri 10 April 2026 | 64.80 (-0.06%) | 65.00 | 64.00 - 65.69 | 0.5479 times | Thu 09 April 2026 | 64.84 (0.31%) | 65.54 | 63.36 - 65.93 | 0.969 times | Wed 08 April 2026 | 64.64 (0.59%) | 66.98 | 61.67 - 67.70 | 2.6731 times | Tue 07 April 2026 | 64.26 (5.92%) | 60.51 | 59.00 - 66.10 | 2.7271 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 67.48 and 72.2
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 68.32 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 73.04 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.68 (2.85%) | 68.50 | 65.28 - 70.00 | 0.4133 times | Fri 17 April 2026 | 67.75 (4.55%) | 63.00 | 63.00 - 69.00 | 0.8761 times | Fri 10 April 2026 | 64.80 (16.34%) | 55.70 | 55.67 - 67.70 | 2.3158 times | Thu 02 April 2026 | 55.70 (-2.64%) | 56.90 | 50.55 - 57.31 | 0.3968 times | Fri 27 March 2026 | 57.21 (4.68%) | 54.37 | 51.03 - 59.90 | 1.4041 times | Fri 20 March 2026 | 54.65 (25.78%) | 43.00 | 42.81 - 57.88 | 2.7984 times | Fri 13 March 2026 | 43.45 (-3.04%) | 43.96 | 43.10 - 45.57 | 0.7656 times | Fri 06 March 2026 | 44.81 (-4.4%) | 43.05 | 43.04 - 46.75 | 0.3809 times | Fri 27 February 2026 | 46.87 (-2.7%) | 48.40 | 45.50 - 49.00 | 0.3248 times | Fri 20 February 2026 | 48.17 (-3.27%) | 49.00 | 47.50 - 49.24 | 0.3241 times | Fri 13 February 2026 | 49.80 (-0.5%) | 50.05 | 49.50 - 52.70 | 0.2576 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 60.84 and 78.84
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 63.893333333333 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 81.89 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.68 (36.09%) | 52.00 | 52.00 - 70.00 | 1.4017 times | Mon 30 March 2026 | 51.20 (9.24%) | 43.05 | 42.81 - 59.90 | 2.073 times | Fri 27 February 2026 | 46.87 (-2.64%) | 47.25 | 45.50 - 54.50 | 0.4828 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.3851 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.4598 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.6519 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.5395 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.7063 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.2598 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 2.0401 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 1.2059 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 65.96 |
| 20 day DMA | 61.69 |
| 35 day DMA | 54.63 |
| 50 day DMA | 52.99 |
| 100 day DMA | 52.19 |
| 150 day DMA | 55.19 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 66.68 | 66.82 |
| 12 day EMA | 65.02 | 64.17 | 63.76 |
| 20 day EMA | 61.94 | 61.13 | 60.57 |
| 35 day EMA | 58.27 | 57.6 | 57.08 |
| 50 day EMA | 54.17 | 53.54 | 53.01 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.17 | 67.24 |
| 12 day SMA | 65.96 | 64.79 | 63.81 |
| 20 day SMA | 61.69 | 60.66 | 59.7 |
| 35 day SMA | 54.63 | 53.97 | 53.42 |
| 50 day SMA | 52.99 | 52.63 | 52.36 |
| 100 day SMA | 52.19 | 52.05 | 51.93 |
| 150 day SMA | 55.19 | 55.17 | 55.16 |
| 200 day SMA | 59.23 | 59.26 | 59.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.