BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodalChemicals

Strong Daily Stock price targets for BodalChemicals BODALCHEM_BE are 70.11 and 72.1

Daily Target 1	69.74
Daily Target 2	70.47
Daily Target 3	71.73
Daily Target 4	72.46
Daily Target 5	73.72

Daily price and volume Bodal Chemicals

Date	Closing	Open	Range	Volume
Fri 05 June 2026	71.20 (-0.54%)	72.99	71.00 - 72.99	0.4189 times
Thu 04 June 2026	71.59 (-1.69%)	73.80	71.00 - 73.80	0.5608 times
Wed 03 June 2026	72.82 (0.62%)	72.40	71.60 - 74.10	0.7488 times
Tue 02 June 2026	72.37 (-1.9%)	73.75	71.00 - 74.75	1.0746 times
Mon 01 June 2026	73.77 (4.05%)	71.54	70.15 - 74.40	1.543 times
Fri 29 May 2026	70.90 (-3.34%)	73.00	70.10 - 75.50	1.3209 times
Wed 27 May 2026	73.35 (-1.86%)	74.70	73.00 - 76.00	1.4189 times
Tue 26 May 2026	74.74 (0%)	74.99	73.01 - 76.45	0.914 times
Fri 05 June 2026	(0%)		-	0 times

Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 68.38 and 72.98

Weekly Target 1	67.43
Weekly Target 2	69.32
Weekly Target 3	72.033333333333
Weekly Target 4	73.92
Weekly Target 5	76.63

Weekly price and volumes for Bodal Chemicals

Date	Closing	Open	Range	Volume
Fri 05 June 2026	71.20 (0%)	71.54	70.15 - 74.75	1 times
Fri 05 June 2026	(0%)		-	0 times

weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 68.38 and 72.98

Monthly Target 1	67.43
Monthly Target 2	69.32
Monthly Target 3	72.033333333333
Monthly Target 4	73.92
Monthly Target 5	76.63

Monthly price and volumes Bodal Chemicals

Date	Closing	Open	Range	Volume
Fri 05 June 2026	71.20 (0.42%)	71.54	70.15 - 74.75	1.0866 times
Fri 29 May 2026	70.90 (0%)	74.99	70.10 - 76.45	0.9134 times
Fri 05 June 2026	(0%)		-	0 times

monthly chart BodalChemicals

Indicator Analysis of BodalChemicals

Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE

DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE

DMA period	DMA value
5 day DMA	72.35
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.07	72.5	72.96
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.35	72.29
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA