BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodalChemicals

Strong Daily Stock price targets for BodalChemicals BODALCHEM_BE are 65.87 and 69.26

Daily Target 1	65.12
Daily Target 2	66.62
Daily Target 3	68.506666666667
Daily Target 4	70.01
Daily Target 5	71.9

Daily price and volume Bodal Chemicals

Date	Closing	Open	Range	Volume
Tue 28 July 2026	68.13 (0.78%)	69.75	67.00 - 70.39	0.7799 times
Mon 27 July 2026	67.60 (-0.62%)	68.50	67.01 - 69.89	0.7745 times
Fri 24 July 2026	68.02 (1.45%)	67.05	65.00 - 68.30	0.9586 times
Thu 23 July 2026	67.05 (2.65%)	65.80	65.60 - 67.50	0.9509 times
Wed 22 July 2026	65.32 (-0.27%)	65.50	64.00 - 66.00	0.3667 times
Tue 21 July 2026	65.50 (-0.5%)	66.59	64.12 - 66.60	1.6662 times
Mon 20 July 2026	65.83 (2.6%)	63.90	63.84 - 67.36	1.431 times
Fri 17 July 2026	64.16 (2.82%)	63.64	62.40 - 65.00	1.5315 times
Thu 16 July 2026	62.40 (2.11%)	61.31	61.31 - 64.16	0.8978 times
Wed 15 July 2026	61.11 (1.55%)	60.18	58.65 - 61.78	0.6429 times
Tue 14 July 2026	60.18 (1.59%)	59.98	58.20 - 60.50	1.758 times

Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 65.87 and 69.26

Weekly Target 1	65.12
Weekly Target 2	66.62
Weekly Target 3	68.506666666667
Weekly Target 4	70.01
Weekly Target 5	71.9

Weekly price and volumes for Bodal Chemicals

Date	Closing	Open	Range	Volume
Tue 28 July 2026	68.13 (0.16%)	68.50	67.00 - 70.39	0.3538 times
Fri 24 July 2026	68.02 (6.02%)	63.90	63.84 - 68.30	1.223 times
Fri 17 July 2026	64.16 (10.39%)	58.00	57.30 - 65.00	1.2364 times
Fri 10 July 2026	58.12 (-7.51%)	62.22	57.91 - 62.98	1.062 times
Fri 03 July 2026	62.84 (-5.2%)	66.10	61.50 - 66.10	0.8161 times
Thu 25 June 2026	66.29 (-6.17%)	70.00	65.80 - 70.00	0.7473 times
Fri 19 June 2026	70.65 (3.43%)	69.01	63.01 - 70.75	1.6142 times
Fri 12 June 2026	68.31 (-4.06%)	70.00	65.88 - 72.00	0.8138 times
Fri 05 June 2026	71.20 (0%)	71.54	70.15 - 74.75	1.1334 times
Wed 29 July 2026	(0%)		-	0 times

weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 62.72 and 75.81

Monthly Target 1	52.18
Monthly Target 2	60.16
Monthly Target 3	65.273333333333
Monthly Target 4	73.25
Monthly Target 5	78.36

Monthly price and volumes Bodal Chemicals

Date	Closing	Open	Range	Volume
Tue 28 July 2026	68.13 (8.92%)	61.50	57.30 - 70.39	1.316 times
Tue 30 June 2026	62.55 (-11.78%)	71.54	62.00 - 74.75	1.3968 times
Fri 29 May 2026	70.90 (0%)	74.99	70.10 - 76.45	0.2872 times
Wed 29 July 2026	(0%)		-	0 times

monthly chart BodalChemicals

Indicator Analysis of BodalChemicals

Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE

DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE

DMA period	DMA value
5 day DMA	67.22
12 day DMA	64.55
20 day DMA	63.21
35 day DMA	64.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.17	66.69	66.23
12 day EMA	65.53	65.06	64.6
20 day EMA	65.13	64.81	64.52
35 day EMA	66.43	66.33	66.25
50 day EMA	0	0	0

SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.22	66.7	66.34
12 day SMA	64.55	63.71	63.04
20 day SMA	63.21	63.03	62.96
35 day SMA	64.92	65.01	65.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA