Login or Join
HomepageBohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries
Strong Daily Stock price targets for BohraIndustries BOHRAIND are 12.99 and 14
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 13.25 |
| Daily Target 4 | 13.74 |
| Daily Target 5 | 14.26 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.22 (0.76%) | 12.76 | 12.76 - 13.77 | 2.6748 times | Mon 20 July 2026 | 13.12 (-1.87%) | 12.95 | 12.95 - 13.39 | 0.1514 times | Fri 17 July 2026 | 13.37 (-1.55%) | 13.64 | 13.09 - 13.99 | 0.2102 times | Thu 16 July 2026 | 13.58 (0.22%) | 12.89 | 12.89 - 14.16 | 0.5686 times | Wed 15 July 2026 | 13.55 (0.22%) | 14.17 | 13.08 - 14.17 | 0.9286 times | Tue 14 July 2026 | 13.52 (-1.67%) | 14.38 | 13.37 - 14.38 | 0.8276 times | Mon 13 July 2026 | 13.75 (-1.93%) | 13.55 | 13.46 - 14.18 | 0.4942 times | Fri 10 July 2026 | 14.02 (-1.27%) | 14.00 | 13.49 - 14.85 | 1.5403 times | Thu 09 July 2026 | 14.20 (-0.35%) | 14.25 | 13.54 - 14.70 | 1.1225 times | Wed 08 July 2026 | 14.25 (-4.94%) | 14.50 | 14.25 - 15.64 | 1.4818 times | Tue 07 July 2026 | 14.99 (3.45%) | 15.20 | 14.30 - 15.21 | 2.6099 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 12.99 and 14
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.22 (-1.12%) | 12.95 | 12.76 - 13.77 | 0.4061 times | Fri 17 July 2026 | 13.37 (-4.64%) | 13.55 | 12.89 - 14.38 | 0.4353 times | Fri 10 July 2026 | 14.02 (1.59%) | 13.95 | 13.33 - 15.64 | 1.2532 times | Fri 03 July 2026 | 13.80 (-6.44%) | 15.47 | 12.66 - 15.47 | 2.4102 times | Thu 25 June 2026 | 14.75 (-8.33%) | 16.87 | 14.73 - 16.87 | 0.9762 times | Fri 19 June 2026 | 16.09 (-7.32%) | 17.36 | 15.50 - 18.19 | 1.9838 times | Fri 12 June 2026 | 17.36 (-14.31%) | 18.34 | 16.10 - 18.71 | 0.8067 times | Mon 16 February 2026 | 20.26 (1.1%) | 19.53 | 19.07 - 21.04 | 0.0945 times | Fri 13 February 2026 | 20.04 (3.19%) | 20.14 | 18.29 - 20.49 | 0.4685 times | Fri 06 February 2026 | 19.42 (7.17%) | 19.93 | 18.12 - 20.95 | 1.1654 times | Fri 30 January 2026 | 18.12 (19.13%) | 16.00 | 14.70 - 18.12 | 0.8855 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 11.45 and 14.43
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 13.84 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.22 (-0.75%) | 13.98 | 12.66 - 15.64 | 0.6148 times | Tue 30 June 2026 | 13.32 (-34.25%) | 18.34 | 13.32 - 18.71 | 0.8121 times | Mon 16 February 2026 | 20.26 (11.81%) | 19.93 | 18.12 - 21.04 | 0.2982 times | Fri 30 January 2026 | 18.12 (8.7%) | 17.40 | 14.52 - 18.45 | 0.5821 times | Wed 31 December 2025 | 16.67 (-24.12%) | 22.00 | 16.20 - 22.59 | 1.0454 times | Fri 28 November 2025 | 21.97 (4.57%) | 22.00 | 18.49 - 22.09 | 0.6129 times | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 0.8514 times | Tue 30 September 2025 | 22.86 (-11.81%) | 25.92 | 22.55 - 27.21 | 1.6885 times | Fri 29 August 2025 | 25.92 (-23.52%) | 35.44 | 25.90 - 35.58 | 1.6785 times | Thu 31 July 2025 | 33.89 (-58.67%) | 82.05 | 25.32 - 82.05 | 1.8163 times | Fri 30 June 2023 | 82.00 (-8.89%) | 94.50 | 80.00 - 100.00 | 0.0147 times |
Indicator Analysis of BohraIndustries
Please login to view indicator analysis. or View indicator analysis of BohraIndustries BOHRAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.98 |
| 35 day DMA | 15.5 |
| 50 day DMA | 16.21 |
| 100 day DMA | 17.37 |
| 150 day DMA | 19.33 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.43 | 13.59 |
| 12 day EMA | 13.73 | 13.82 | 13.95 |
| 20 day EMA | 14.21 | 14.31 | 14.43 |
| 35 day EMA | 15.01 | 15.12 | 15.24 |
| 50 day EMA | 15.92 | 16.03 | 16.15 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.43 | 13.55 |
| 12 day SMA | 13.84 | 13.89 | 13.9 |
| 20 day SMA | 13.98 | 14.12 | 14.26 |
| 35 day SMA | 15.5 | 15.67 | 15.85 |
| 50 day SMA | 16.21 | 16.26 | 16.31 |
| 100 day SMA | 17.37 | 17.44 | 17.52 |
| 150 day SMA | 19.33 | 19.43 | 19.54 |
| 200 day SMA | 26.83 | 27.19 | 27.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.