Login or Join
HomepageBohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries
Strong Daily Stock price targets for BohraIndustries BOHRAIND are 17.92 and 19.5
| Daily Target 1 | 17.52 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 19.1 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 20.68 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.10 (1.87%) | 19.89 | 18.31 - 19.89 | 0.1355 times | Thu 18 December 2025 | 18.75 (2.4%) | 20.00 | 18.44 - 20.14 | 2.5516 times | Wed 17 December 2025 | 18.31 (-5.47%) | 19.20 | 18.30 - 19.20 | 0.8376 times | Tue 16 December 2025 | 19.37 (-1.48%) | 20.49 | 18.82 - 20.49 | 0.4446 times | Mon 15 December 2025 | 19.66 (3.86%) | 18.56 | 18.01 - 20.10 | 0.9938 times | Sat 13 December 2025 | 18.93 (0%) | 18.99 | 18.01 - 19.69 | 0.8116 times | Fri 12 December 2025 | 18.93 (1.39%) | 18.99 | 18.01 - 19.69 | 0.8116 times | Thu 11 December 2025 | 18.67 (-0.43%) | 19.39 | 18.50 - 19.39 | 0.3221 times | Wed 10 December 2025 | 18.75 (-7.54%) | 20.05 | 18.51 - 21.44 | 1.0491 times | Tue 09 December 2025 | 20.28 (2.42%) | 20.40 | 18.31 - 21.78 | 2.0425 times | Mon 08 December 2025 | 19.80 (9.94%) | 18.89 | 18.01 - 19.81 | 0.9237 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 18.56 and 21.04
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 19.2 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.10 (0.9%) | 18.56 | 18.01 - 20.49 | 1.5984 times | Sat 13 December 2025 | 18.93 (5.11%) | 18.89 | 18.01 - 21.78 | 1.9197 times | Fri 05 December 2025 | 18.01 (-18.02%) | 22.00 | 17.15 - 22.59 | 1.0239 times | Fri 28 November 2025 | 21.97 (14.13%) | 19.27 | 18.49 - 22.09 | 1.0813 times | Fri 21 November 2025 | 19.25 (-1.18%) | 20.09 | 19.10 - 20.90 | 0.5705 times | Fri 14 November 2025 | 19.48 (-2.94%) | 20.80 | 18.99 - 20.84 | 0.9269 times | Fri 07 November 2025 | 20.07 (-4.47%) | 22.00 | 20.02 - 22.00 | 0.5451 times | Fri 31 October 2025 | 21.01 (-1.64%) | 22.30 | 20.54 - 22.47 | 0.8673 times | Fri 24 October 2025 | 21.36 (2.1%) | 21.86 | 20.75 - 22.80 | 0.6161 times | Fri 17 October 2025 | 20.92 (-0.95%) | 21.99 | 20.01 - 22.93 | 0.8508 times | Fri 10 October 2025 | 21.12 (-6.38%) | 23.44 | 19.85 - 23.44 | 1.0841 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 15.41 and 20.85
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 19.613333333333 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.10 (-13.06%) | 22.00 | 17.15 - 22.59 | 1.1696 times | Fri 28 November 2025 | 21.97 (4.57%) | 22.00 | 18.49 - 22.09 | 0.8044 times | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 1.1174 times | Tue 30 September 2025 | 22.86 (-11.81%) | 25.92 | 22.55 - 27.21 | 2.216 times | Fri 29 August 2025 | 25.92 (-23.52%) | 35.44 | 25.90 - 35.58 | 2.203 times | Thu 31 July 2025 | 33.89 (-58.67%) | 82.05 | 25.32 - 82.05 | 2.3839 times | Fri 30 June 2023 | 82.00 (-8.89%) | 94.50 | 80.00 - 100.00 | 0.0192 times | Wed 31 May 2023 | 90.00 (-10.8%) | 105.85 | 81.55 - 105.90 | 0.024 times | Fri 28 April 2023 | 100.90 (32.76%) | 76.00 | 71.05 - 110.05 | 0.0354 times | Fri 31 March 2023 | 76.00 (-30.91%) | 110.00 | 76.00 - 125.30 | 0.0269 times | Tue 28 February 2023 | 110.00 (-25.88%) | 110.00 | 109.05 - 113.40 | 0.0005 times |
Indicator Analysis of BohraIndustries
Please login to view indicator analysis. or View indicator analysis of BohraIndustries BOHRAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.76 |
| 50 day DMA | 20.23 |
| 100 day DMA | 23.75 |
| 150 day DMA | 39.87 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.89 | 18.96 |
| 12 day EMA | 19.16 | 19.17 | 19.25 |
| 20 day EMA | 19.4 | 19.43 | 19.5 |
| 35 day EMA | 19.85 | 19.89 | 19.96 |
| 50 day EMA | 20.25 | 20.3 | 20.36 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19 | 19.04 |
| 12 day SMA | 19.05 | 19.04 | 19.13 |
| 20 day SMA | 19.59 | 19.59 | 19.61 |
| 35 day SMA | 19.76 | 19.82 | 19.88 |
| 50 day SMA | 20.23 | 20.29 | 20.33 |
| 100 day SMA | 23.75 | 23.89 | 24.02 |
| 150 day SMA | 39.87 | 40.35 | 40.86 |
| 200 day SMA | 54.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.