Login or Join
HomepageBohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries
Strong Daily Stock price targets for BohraIndustries BOHRAIND are 15.71 and 19.45
| Daily Target 1 | 14.94 |
| Daily Target 2 | 16.48 |
| Daily Target 3 | 18.683333333333 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 22.42 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.01 (-5.21%) | 20.89 | 17.15 - 20.89 | 2.8223 times | Thu 04 December 2025 | 19.00 (-4.09%) | 20.00 | 18.85 - 20.17 | 1.0931 times | Wed 03 December 2025 | 19.81 (-3.65%) | 20.46 | 19.60 - 21.34 | 0.731 times | Tue 02 December 2025 | 20.56 (-5.03%) | 22.59 | 20.56 - 22.59 | 0.0332 times | Mon 01 December 2025 | 21.65 (-1.46%) | 22.00 | 20.87 - 22.07 | 0.1839 times | Fri 28 November 2025 | 21.97 (4.42%) | 22.00 | 20.50 - 22.09 | 0.7265 times | Thu 27 November 2025 | 21.04 (4.99%) | 21.00 | 19.97 - 21.04 | 0.4255 times | Wed 26 November 2025 | 20.04 (4.98%) | 19.49 | 19.05 - 20.04 | 1.4854 times | Tue 25 November 2025 | 19.09 (-0.31%) | 20.00 | 18.65 - 20.00 | 2.2108 times | Mon 24 November 2025 | 19.15 (-0.52%) | 19.27 | 18.49 - 19.95 | 0.2882 times | Fri 21 November 2025 | 19.25 (-2.58%) | 20.50 | 19.10 - 20.50 | 0.5861 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 14.86 and 20.3
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.01 (-18.02%) | 22.00 | 17.15 - 22.59 | 1.0965 times | Fri 28 November 2025 | 21.97 (14.13%) | 19.27 | 18.49 - 22.09 | 1.158 times | Fri 21 November 2025 | 19.25 (-1.18%) | 20.09 | 19.10 - 20.90 | 0.611 times | Fri 14 November 2025 | 19.48 (-2.94%) | 20.80 | 18.99 - 20.84 | 0.9927 times | Fri 07 November 2025 | 20.07 (-4.47%) | 22.00 | 20.02 - 22.00 | 0.5837 times | Fri 31 October 2025 | 21.01 (-1.64%) | 22.30 | 20.54 - 22.47 | 0.9289 times | Fri 24 October 2025 | 21.36 (2.1%) | 21.86 | 20.75 - 22.80 | 0.6598 times | Fri 17 October 2025 | 20.92 (-0.95%) | 21.99 | 20.01 - 22.93 | 0.9112 times | Fri 10 October 2025 | 21.12 (-6.38%) | 23.44 | 19.85 - 23.44 | 1.1611 times | Fri 03 October 2025 | 22.56 (-3.38%) | 23.13 | 22.00 - 24.19 | 1.8971 times | Fri 26 September 2025 | 23.35 (-7.56%) | 25.91 | 23.22 - 26.66 | 1.7732 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 14.86 and 20.3
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.01 (-18.02%) | 22.00 | 17.15 - 22.59 | 0.2899 times | Fri 28 November 2025 | 21.97 (4.57%) | 22.00 | 18.49 - 22.09 | 0.8846 times | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 1.2287 times | Tue 30 September 2025 | 22.86 (-11.81%) | 25.92 | 22.55 - 27.21 | 2.4368 times | Fri 29 August 2025 | 25.92 (-23.52%) | 35.44 | 25.90 - 35.58 | 2.4225 times | Thu 31 July 2025 | 33.89 (-58.67%) | 82.05 | 25.32 - 82.05 | 2.6214 times | Fri 30 June 2023 | 82.00 (-8.89%) | 94.50 | 80.00 - 100.00 | 0.0211 times | Wed 31 May 2023 | 90.00 (-10.8%) | 105.85 | 81.55 - 105.90 | 0.0264 times | Fri 28 April 2023 | 100.90 (32.76%) | 76.00 | 71.05 - 110.05 | 0.039 times | Fri 31 March 2023 | 76.00 (-30.91%) | 110.00 | 76.00 - 125.30 | 0.0296 times | Tue 28 February 2023 | 110.00 (-25.88%) | 110.00 | 109.05 - 113.40 | 0.0006 times |
Indicator Analysis of BohraIndustries
Please login to view indicator analysis. or View indicator analysis of BohraIndustries BOHRAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.94 |
| 20 day DMA | 19.89 |
| 35 day DMA | 20.47 |
| 50 day DMA | 21.03 |
| 100 day DMA | 24.89 |
| 150 day DMA | 45.49 |
| 200 day DMA |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 20.01 | 20.52 |
| 12 day EMA | 19.85 | 20.18 | 20.39 |
| 20 day EMA | 20.09 | 20.31 | 20.45 |
| 35 day EMA | 20.67 | 20.83 | 20.94 |
| 50 day EMA | 21.26 | 21.39 | 21.49 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 20.6 | 21.01 |
| 12 day SMA | 19.94 | 20.13 | 20.18 |
| 20 day SMA | 19.89 | 20 | 20.1 |
| 35 day SMA | 20.47 | 20.58 | 20.64 |
| 50 day SMA | 21.03 | 21.18 | 21.32 |
| 100 day SMA | 24.89 | 25.31 | 25.76 |
| 150 day SMA | 45.49 | 46.05 | 46.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.