BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND are 58.38 and 61.93

Daily Target 157.78
Daily Target 258.97
Daily Target 361.333333333333
Daily Target 462.52
Daily Target 564.88

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Wed 12 July 2023 60.15 (-4.98%) 63.70 60.15 - 63.70 1.778 times
Tue 11 July 2023 63.30 (4.89%) 57.35 57.35 - 63.35 4.4134 times
Mon 10 July 2023 60.35 (-4.96%) 60.35 60.35 - 60.35 0.0649 times
Fri 07 July 2023 63.50 (-4.94%) 63.50 63.50 - 63.50 1.0815 times
Thu 06 July 2023 66.80 (-4.98%) 66.80 66.80 - 66.80 1.962 times
Wed 05 July 2023 70.30 (-5%) 70.30 70.30 - 70.30 0.2989 times
Tue 04 July 2023 74.00 (-5.01%) 77.90 74.00 - 81.70 0.1211 times
Mon 03 July 2023 77.90 (-5%) 82.05 77.90 - 82.05 0.2434 times
Fri 30 June 2023 82.00 (1.17%) 85.00 80.00 - 85.00 0.0301 times
Wed 28 June 2023 81.05 (-1.22%) 86.15 81.05 - 86.15 0.0067 times
Tue 27 June 2023 82.05 (0%) 81.90 81.90 - 82.05 0.0017 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 55.58 and 61.93

Weekly Target 154.05
Weekly Target 257.1
Weekly Target 360.4
Weekly Target 463.45
Weekly Target 566.75

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Wed 12 July 2023 60.15 (-5.28%) 60.35 57.35 - 63.70 5.5692 times
Fri 07 July 2023 63.50 (-22.56%) 82.05 63.50 - 82.05 3.2998 times
Fri 30 June 2023 82.00 (0.12%) 85.75 80.00 - 86.15 0.0455 times
Fri 23 June 2023 81.90 (-0.43%) 86.30 80.75 - 87.55 0.2651 times
Fri 16 June 2023 82.25 (-8.61%) 94.45 81.55 - 94.45 0.1392 times
Fri 09 June 2023 90.00 (-6.2%) 99.00 88.00 - 100.00 0.1382 times
Fri 02 June 2023 95.95 (-2.04%) 97.95 89.00 - 98.50 0.0757 times
Thu 25 May 2023 97.95 (14.16%) 90.00 81.55 - 99.00 0.2343 times
Fri 19 May 2023 85.80 (-12.76%) 103.25 85.45 - 103.25 0.0966 times
Fri 12 May 2023 98.35 (2.18%) 96.25 90.15 - 100.15 0.1364 times
Fri 05 May 2023 96.25 (-4.61%) 105.85 94.15 - 105.90 0.206 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 46.4 and 71.1

Monthly Target 141.82
Monthly Target 250.98
Monthly Target 366.516666666667
Monthly Target 475.68
Monthly Target 591.22

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Wed 12 July 2023 60.15 (-26.65%) 82.05 57.35 - 82.05 3.9126 times
Fri 30 June 2023 82.00 (-8.89%) 94.50 80.00 - 100.00 0.2621 times
Wed 31 May 2023 90.00 (-10.8%) 105.85 81.55 - 105.90 0.3277 times
Fri 28 April 2023 100.90 (32.76%) 76.00 71.05 - 110.05 0.483 times
Fri 31 March 2023 76.00 (-30.91%) 110.00 76.00 - 125.30 0.367 times
Tue 28 February 2023 110.00 (-25.88%) 110.00 109.05 - 113.40 0.0074 times
Wed 16 November 2022 148.40 (0%) 116.85 116.85 - 148.40 1.6402 times
Sat 20 April 2024 (0%) - 0 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 62.82
12 day DMA 71.95
20 day DMA 76.82
35 day DMA 83.62
50 day DMA 86.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA63.765.4866.57
12 day EMA69.9671.7473.27
20 day EMA74.7876.3277.69
35 day EMA80.4881.6882.76
50 day EMA85.4386.4687.4

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8264.8566.99
12 day SMA71.9573.7775.58
20 day SMA76.8278.1679.55
35 day SMA83.6284.485.04
50 day SMA86.6987.5188.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme