Login or Join
HomepageBohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries
Strong Daily Stock price targets for BohraIndustries BOHRAIND are 16.7 and 18.16
| Daily Target 1 | 16.39 |
| Daily Target 2 | 17.01 |
| Daily Target 3 | 17.85 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 19.31 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.63 (-0.45%) | 18.69 | 17.23 - 18.69 | 1.3376 times | Wed 24 December 2025 | 17.71 (-3.33%) | 18.98 | 17.11 - 18.98 | 0.1963 times | Tue 23 December 2025 | 18.32 (-0.22%) | 19.03 | 18.30 - 19.03 | 0.6071 times | Mon 22 December 2025 | 18.36 (-3.87%) | 19.74 | 18.08 - 19.74 | 0.6712 times | Fri 19 December 2025 | 19.10 (1.87%) | 19.89 | 18.31 - 19.89 | 0.1686 times | Thu 18 December 2025 | 18.75 (2.4%) | 20.00 | 18.44 - 20.14 | 3.176 times | Wed 17 December 2025 | 18.31 (-5.47%) | 19.20 | 18.30 - 19.20 | 1.0425 times | Tue 16 December 2025 | 19.37 (-1.48%) | 20.49 | 18.82 - 20.49 | 0.5534 times | Mon 15 December 2025 | 19.66 (3.86%) | 18.56 | 18.01 - 20.10 | 1.237 times | Sat 13 December 2025 | 18.93 (0%) | 18.99 | 18.01 - 19.69 | 1.0102 times | Fri 12 December 2025 | 18.93 (1.39%) | 18.99 | 18.01 - 19.69 | 1.0102 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 16.06 and 18.69
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 18.16 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.63 (-7.7%) | 19.74 | 17.11 - 19.74 | 0.7367 times | Fri 19 December 2025 | 19.10 (0.9%) | 18.56 | 18.01 - 20.49 | 1.6183 times | Sat 13 December 2025 | 18.93 (5.11%) | 18.89 | 18.01 - 21.78 | 1.9437 times | Fri 05 December 2025 | 18.01 (-18.02%) | 22.00 | 17.15 - 22.59 | 1.0366 times | Fri 28 November 2025 | 21.97 (14.13%) | 19.27 | 18.49 - 22.09 | 1.0948 times | Fri 21 November 2025 | 19.25 (-1.18%) | 20.09 | 19.10 - 20.90 | 0.5776 times | Fri 14 November 2025 | 19.48 (-2.94%) | 20.80 | 18.99 - 20.84 | 0.9385 times | Fri 07 November 2025 | 20.07 (-4.47%) | 22.00 | 20.02 - 22.00 | 0.5519 times | Fri 31 October 2025 | 21.01 (-1.64%) | 22.30 | 20.54 - 22.47 | 0.8782 times | Fri 24 October 2025 | 21.36 (2.1%) | 21.86 | 20.75 - 22.80 | 0.6238 times | Fri 17 October 2025 | 20.92 (-0.95%) | 21.99 | 20.01 - 22.93 | 0.8614 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 14.63 and 20.11
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 19.11 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.63 (-19.75%) | 22.00 | 17.11 - 22.59 | 1.3321 times | Fri 28 November 2025 | 21.97 (4.57%) | 22.00 | 18.49 - 22.09 | 0.7896 times | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 1.0968 times | Tue 30 September 2025 | 22.86 (-11.81%) | 25.92 | 22.55 - 27.21 | 2.1753 times | Fri 29 August 2025 | 25.92 (-23.52%) | 35.44 | 25.90 - 35.58 | 2.1625 times | Thu 31 July 2025 | 33.89 (-58.67%) | 82.05 | 25.32 - 82.05 | 2.34 times | Fri 30 June 2023 | 82.00 (-8.89%) | 94.50 | 80.00 - 100.00 | 0.0189 times | Wed 31 May 2023 | 90.00 (-10.8%) | 105.85 | 81.55 - 105.90 | 0.0236 times | Fri 28 April 2023 | 100.90 (32.76%) | 76.00 | 71.05 - 110.05 | 0.0348 times | Fri 31 March 2023 | 76.00 (-30.91%) | 110.00 | 76.00 - 125.30 | 0.0264 times | Tue 28 February 2023 | 110.00 (-25.88%) | 110.00 | 109.05 - 113.40 | 0.0005 times |
Indicator Analysis of BohraIndustries
Please login to view indicator analysis. or View indicator analysis of BohraIndustries BOHRAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.65 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.98 |
| 100 day DMA | 23.17 |
| 150 day DMA | 37.99 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.31 | 18.61 |
| 12 day EMA | 18.57 | 18.74 | 18.93 |
| 20 day EMA | 18.93 | 19.07 | 19.21 |
| 35 day EMA | 19.43 | 19.54 | 19.65 |
| 50 day EMA | 19.92 | 20.01 | 20.1 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.45 | 18.57 |
| 12 day SMA | 18.65 | 18.74 | 18.95 |
| 20 day SMA | 19.08 | 19.3 | 19.46 |
| 35 day SMA | 19.44 | 19.51 | 19.6 |
| 50 day SMA | 19.98 | 20.07 | 20.13 |
| 100 day SMA | 23.17 | 23.32 | 23.48 |
| 150 day SMA | 37.99 | 38.46 | 38.91 |
| 200 day SMA | 52.7 | 53.16 | 53.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.