BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND are 18.95 and 19.91

Daily Target 118.7
Daily Target 219.19
Daily Target 319.663333333333
Daily Target 420.15
Daily Target 520.62

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Mon 09 February 2026 19.67 (1.29%) 20.14 19.18 - 20.14 0.1923 times
Fri 06 February 2026 19.42 (-0.66%) 20.27 19.20 - 20.27 0.306 times
Thu 05 February 2026 19.55 (-0.61%) 20.64 19.37 - 20.64 0.1518 times
Wed 04 February 2026 19.67 (-1.55%) 20.95 19.07 - 20.95 1.7971 times
Tue 03 February 2026 19.98 (2.36%) 20.35 18.56 - 20.35 0.7634 times
Mon 02 February 2026 19.52 (-1.21%) 20.05 18.81 - 20.74 1.787 times
Sun 01 February 2026 19.76 (9.05%) 19.93 18.12 - 19.93 1.3263 times
Fri 30 January 2026 18.12 (9.95%) 17.00 16.05 - 18.12 1.2006 times
Thu 29 January 2026 16.48 (9.94%) 15.33 15.33 - 16.48 2.3824 times
Wed 28 January 2026 14.99 (0%) 14.99 14.76 - 15.47 0.0928 times
Tue 27 January 2026 14.99 (-1.45%) 16.00 14.70 - 16.00 0.9833 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 18.95 and 19.91

Weekly Target 118.7
Weekly Target 219.19
Weekly Target 319.663333333333
Weekly Target 420.15
Weekly Target 520.62

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Mon 09 February 2026 19.67 (1.29%) 20.14 19.18 - 20.14 0.0386 times
Fri 06 February 2026 19.42 (7.17%) 19.93 18.12 - 20.95 1.2304 times
Fri 30 January 2026 18.12 (19.13%) 16.00 14.70 - 18.12 0.9349 times
Fri 23 January 2026 15.21 (-7.82%) 17.26 14.52 - 17.49 1.0942 times
Fri 16 January 2026 16.50 (5.3%) 15.67 14.81 - 18.45 0.5793 times
Fri 09 January 2026 15.67 (-8.15%) 17.79 15.27 - 17.79 0.5562 times
Fri 02 January 2026 17.06 (-3.23%) 18.58 16.00 - 18.58 0.7816 times
Fri 26 December 2025 17.63 (-7.7%) 19.74 17.11 - 19.74 0.8738 times
Fri 19 December 2025 19.10 (0.9%) 18.56 18.01 - 20.49 1.9195 times
Fri 12 December 2025 18.93 (5.11%) 18.89 18.01 - 21.78 1.9914 times
Fri 05 December 2025 18.01 (-18.02%) 22.00 17.15 - 22.59 1.2295 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 17.48 and 20.31

Monthly Target 116.75
Monthly Target 218.21
Monthly Target 319.58
Monthly Target 421.04
Monthly Target 522.41

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Mon 09 February 2026 19.67 (8.55%) 19.93 18.12 - 20.95 0.2435 times
Fri 30 January 2026 18.12 (8.7%) 17.40 14.52 - 18.45 0.6835 times
Wed 31 December 2025 16.67 (-24.12%) 22.00 16.20 - 22.59 1.2276 times
Fri 28 November 2025 21.97 (4.57%) 22.00 18.49 - 22.09 0.7198 times
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 0.9998 times
Tue 30 September 2025 22.86 (-11.81%) 25.92 22.55 - 27.21 1.9829 times
Fri 29 August 2025 25.92 (-23.52%) 35.44 25.90 - 35.58 1.9712 times
Thu 31 July 2025 33.89 (-58.67%) 82.05 25.32 - 82.05 2.133 times
Fri 30 June 2023 82.00 (-8.89%) 94.50 80.00 - 100.00 0.0172 times
Wed 31 May 2023 90.00 (-10.8%) 105.85 81.55 - 105.90 0.0215 times
Fri 28 April 2023 100.90 (32.76%) 76.00 71.05 - 110.05 0.0317 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 19.66
12 day DMA 18.11
20 day DMA 17.33
35 day DMA 17.3
50 day DMA 17.98
100 day DMA 19.82
150 day DMA 24.34
200 day DMA 41.03

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.3119.25
12 day EMA18.5818.3818.19
20 day EMA18.0617.8917.73
35 day EMA18.0617.9717.88
50 day EMA18.2918.2318.18

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6319.7
12 day SMA18.1117.7917.49
20 day SMA17.3317.1316.95
35 day SMA17.317.2717.24
50 day SMA17.981818.02
100 day SMA19.8219.8819.94
150 day SMA24.3424.7125.1
200 day SMA41.0341.4441.86
Back to top | Use Dark Theme