Login or Join
HomepageBohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries
Strong Daily Stock price targets for BohraIndustries BOHRAIND are 12.48 and 13.16
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.626666666667 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.31 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.70 (2.83%) | 12.25 | 12.25 - 12.93 | 0.1356 times | Thu 03 September 2026 | 12.35 (-0.08%) | 13.05 | 11.60 - 13.05 | 0.0935 times | Wed 02 September 2026 | 12.36 (-2.6%) | 13.34 | 12.24 - 13.34 | 0.7716 times | Tue 01 September 2026 | 12.69 (2.75%) | 12.35 | 12.10 - 13.47 | 1.6314 times | Mon 31 August 2026 | 12.35 (-2.29%) | 12.64 | 12.00 - 13.35 | 0.6762 times | Fri 28 August 2026 | 12.64 (-1.63%) | 13.80 | 12.11 - 13.80 | 1.1438 times | Thu 27 August 2026 | 12.85 (-7.29%) | 13.99 | 12.73 - 14.74 | 3.3015 times | Wed 26 August 2026 | 13.86 (0.95%) | 15.00 | 13.12 - 15.00 | 0.5434 times | Tue 25 August 2026 | 13.73 (-5.7%) | 14.92 | 13.60 - 14.92 | 1.3016 times | Mon 24 August 2026 | 14.56 (-1.62%) | 16.00 | 14.50 - 16.00 | 0.4014 times | Fri 21 August 2026 | 14.80 (4.59%) | 14.15 | 13.70 - 14.99 | 0.5135 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 12.15 and 14.02
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.70 (0.47%) | 12.64 | 11.60 - 13.47 | 0.8197 times | Fri 28 August 2026 | 12.64 (-14.59%) | 16.00 | 12.11 - 16.00 | 1.6581 times | Fri 21 August 2026 | 14.80 (-0.27%) | 14.84 | 13.60 - 16.00 | 0.5936 times | Fri 14 August 2026 | 14.84 (7.15%) | 15.23 | 13.25 - 16.45 | 0.4831 times | Fri 07 August 2026 | 13.85 (-5.59%) | 14.96 | 13.45 - 15.59 | 0.6798 times | Fri 31 July 2026 | 14.67 (16.24%) | 12.02 | 12.02 - 15.22 | 0.8069 times | Fri 24 July 2026 | 12.62 (-5.61%) | 12.95 | 12.31 - 13.77 | 1.4067 times | Fri 17 July 2026 | 13.37 (-4.64%) | 13.55 | 12.89 - 14.38 | 0.3772 times | Fri 10 July 2026 | 14.02 (1.59%) | 13.95 | 13.33 - 15.64 | 1.0861 times | Fri 03 July 2026 | 13.80 (-6.44%) | 15.47 | 12.66 - 15.47 | 2.0888 times | Thu 25 June 2026 | 14.75 (-8.33%) | 16.87 | 14.73 - 16.87 | 0.846 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 12.15 and 14.02
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.70 (2.83%) | 12.35 | 11.60 - 13.47 | 0.1682 times | Mon 31 August 2026 | 12.35 (-15.81%) | 14.96 | 12.00 - 16.45 | 0.9238 times | Fri 31 July 2026 | 14.67 (10.14%) | 13.98 | 12.02 - 15.64 | 1.2766 times | Tue 30 June 2026 | 13.32 (-34.25%) | 18.34 | 13.32 - 18.71 | 1.0521 times | Mon 16 February 2026 | 20.26 (11.81%) | 19.93 | 18.12 - 21.04 | 0.3863 times | Fri 30 January 2026 | 18.12 (8.7%) | 17.40 | 14.52 - 18.45 | 0.7541 times | Wed 31 December 2025 | 16.67 (-24.12%) | 22.00 | 16.20 - 22.59 | 1.3543 times | Fri 28 November 2025 | 21.97 (4.57%) | 22.00 | 18.49 - 22.09 | 0.7941 times | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 1.103 times | Tue 30 September 2025 | 22.86 (-11.81%) | 25.92 | 22.55 - 27.21 | 2.1875 times | Fri 29 August 2025 | 25.92 (-23.52%) | 35.44 | 25.90 - 35.58 | 2.1747 times |
Indicator Analysis of BohraIndustries
Please login to view indicator analysis. or View indicator analysis of BohraIndustries BOHRAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.89 |
| 100 day DMA | 15.54 |
| 150 day DMA | 17.06 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.6 | 12.73 |
| 12 day EMA | 13.11 | 13.19 | 13.34 |
| 20 day EMA | 13.46 | 13.54 | 13.67 |
| 35 day EMA | 13.75 | 13.81 | 13.9 |
| 50 day EMA | 13.89 | 13.94 | 14 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.48 | 12.58 |
| 12 day SMA | 13.25 | 13.42 | 13.64 |
| 20 day SMA | 13.9 | 13.96 | 14.09 |
| 35 day SMA | 13.92 | 13.94 | 13.97 |
| 50 day SMA | 13.89 | 13.94 | 14 |
| 100 day SMA | 15.54 | 15.59 | 15.65 |
| 150 day SMA | 17.06 | 17.12 | 17.17 |
| 200 day SMA | 19.5 | 19.6 | 19.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.