BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND_BE are 24.28 and 26.97

Daily Target 123.82
Daily Target 224.74
Daily Target 326.513333333333
Daily Target 427.43
Daily Target 529.2

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Fri 11 July 2025 25.65 (-4.82%) 28.29 25.60 - 28.29 1.5089 times
Thu 10 July 2025 26.95 (1.66%) 26.99 26.05 - 27.40 0.0358 times
Wed 09 July 2025 26.51 (1.26%) 27.39 26.04 - 27.39 0.7688 times
Tue 08 July 2025 26.18 (2.99%) 26.69 25.15 - 26.69 0.2978 times
Mon 07 July 2025 25.42 (-3.57%) 26.89 25.05 - 27.67 1.2403 times
Fri 04 July 2025 26.36 (1.03%) 27.35 26.00 - 27.35 0.2732 times
Thu 03 July 2025 26.09 (-1.66%) 25.55 25.55 - 27.80 0.3436 times
Wed 02 July 2025 26.53 (-4.4%) 27.75 26.36 - 28.50 3.3028 times
Tue 01 July 2025 27.75 (-5.03%) 29.30 27.75 - 30.68 1.001 times
Mon 30 June 2025 29.22 (4.66%) 29.00 27.40 - 29.31 1.2279 times
Fri 27 June 2025 27.92 (1.97%) 27.38 27.00 - 27.92 2.0335 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 23.73 and 26.97

Weekly Target 123.09
Weekly Target 224.37
Weekly Target 326.33
Weekly Target 427.61
Weekly Target 529.57

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Fri 11 July 2025 25.65 (-2.69%) 26.89 25.05 - 28.29 0.9335 times
Fri 04 July 2025 26.36 (-5.59%) 29.00 25.55 - 30.68 1.4903 times
Fri 27 June 2025 27.92 (-3.12%) 28.26 27.00 - 28.26 2.5124 times
Fri 20 June 2025 28.82 (-9.31%) 31.94 28.82 - 31.94 1.1767 times
Fri 13 June 2025 31.78 (-3.87%) 33.71 31.14 - 33.71 0.1435 times
Fri 06 June 2025 33.06 (-5.03%) 34.11 32.74 - 34.11 0.0751 times
Fri 30 May 2025 34.81 (-3.06%) 35.91 34.81 - 37.35 0.6915 times
Fri 23 May 2025 35.91 (23.78%) 28.50 28.50 - 35.91 1.8046 times
Fri 16 May 2025 29.01 (2.22%) 28.38 28.38 - 30.89 0.4918 times
Fri 09 May 2025 28.38 (-2.57%) 29.15 28.15 - 32.05 0.6806 times
Fri 02 May 2025 29.13 (-1.92%) 29.61 28.00 - 31.20 0.5946 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 22.54 and 28.17

Monthly Target 121.5
Monthly Target 223.57
Monthly Target 327.126666666667
Monthly Target 429.2
Monthly Target 532.76

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Fri 11 July 2025 25.65 (-12.22%) 29.30 25.05 - 30.68 0.6245 times
Mon 30 June 2025 29.22 (-16.06%) 34.11 27.00 - 34.11 1.2352 times
Fri 30 May 2025 34.81 (17.05%) 29.00 28.15 - 37.35 1.1222 times
Wed 30 April 2025 29.74 (-19.56%) 36.23 28.00 - 36.72 0.7216 times
Fri 28 March 2025 36.97 (121.51%) 25.90 23.77 - 39.29 1.2121 times
Mon 24 June 2024 16.69 (-10.27%) 19.30 16.06 - 19.30 0.3547 times
Mon 27 May 2024 18.60 (-2.11%) 19.80 17.45 - 22.10 0.6788 times
Tue 30 April 2024 19.00 (0.8%) 19.30 18.00 - 21.40 0.9727 times
Thu 28 March 2024 18.85 (-16.22%) 22.85 17.50 - 24.50 1.5575 times
Thu 29 February 2024 22.50 (-11.42%) 25.40 20.90 - 25.85 1.5206 times
Wed 31 January 2024 25.40 (-5.05%) 28.05 24.25 - 31.00 0.9932 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE

DMA (daily moving average) of Bohra Industries BOHRAIND_BE

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.83
20 day DMA 27.76
35 day DMA 30.3
50 day DMA 30.49
100 day DMA 30.08
150 day DMA 26.71
200 day DMA 26.48

EMA (exponential moving average) of Bohra Industries BOHRAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.5726.38
12 day EMA26.9227.1527.19
20 day EMA27.7727.9928.1
35 day EMA28.7728.9529.07
50 day EMA29.9530.1330.26

SMA (simple moving average) of Bohra Industries BOHRAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.2826.11
12 day SMA26.8326.9727.04
20 day SMA27.7628.0628.27
35 day SMA30.330.630.83
50 day SMA30.4930.5630.61
100 day SMA30.0830.0129.92
150 day SMA26.7126.6826.65
200 day SMA26.4826.4926.5
Back to top | Use Dark Theme