BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND_BE are 16.26 and 17.12

Daily Target 116.12
Daily Target 216.4
Daily Target 316.976666666667
Daily Target 417.26
Daily Target 517.84

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Mon 24 June 2024 16.69 (-5.01%) 16.69 16.69 - 17.55 1.7268 times
Tue 18 June 2024 17.57 (3.9%) 16.06 16.06 - 17.75 2.1742 times
Mon 10 June 2024 16.91 (-5%) 17.00 16.91 - 17.00 1.648 times
Mon 03 June 2024 17.80 (-4.3%) 19.30 17.70 - 19.30 0.9894 times
Mon 27 May 2024 18.60 (-1.85%) 19.70 18.60 - 19.70 0.5122 times
Fri 24 May 2024 18.95 (-0.26%) 18.15 18.15 - 19.50 0.1596 times
Thu 23 May 2024 19.00 (-5%) 19.15 19.00 - 20.90 0.9624 times
Wed 22 May 2024 20.00 (-1.48%) 20.30 19.90 - 20.30 0.258 times
Tue 21 May 2024 20.30 (-3.79%) 21.95 20.10 - 22.10 0.8722 times
Sat 18 May 2024 21.10 (4.98%) 20.95 20.00 - 21.10 0.6971 times
Fri 17 May 2024 20.10 (4.96%) 18.60 18.60 - 20.10 1.7399 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 16.26 and 17.12

Weekly Target 116.12
Weekly Target 216.4
Weekly Target 316.976666666667
Weekly Target 417.26
Weekly Target 517.84

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Mon 24 June 2024 16.69 (-5.01%) 16.69 16.69 - 17.55 0.6431 times
Tue 18 June 2024 17.57 (-1.29%) 17.00 16.06 - 17.75 1.4234 times
Mon 03 June 2024 17.80 (-4.3%) 19.30 17.70 - 19.30 0.3684 times
Mon 27 May 2024 18.60 (-1.85%) 19.70 18.60 - 19.70 0.1907 times
Fri 24 May 2024 18.95 (-10.19%) 21.95 18.15 - 22.10 0.8387 times
Sat 18 May 2024 21.10 (12.83%) 19.10 17.85 - 21.10 2.3087 times
Fri 10 May 2024 18.70 (-3.11%) 19.30 17.45 - 19.30 0.8479 times
Fri 03 May 2024 19.30 (1.58%) 19.00 18.00 - 19.85 0.8967 times
Fri 26 April 2024 19.00 (1.6%) 18.70 18.20 - 19.75 1.5238 times
Fri 19 April 2024 18.70 (-6.97%) 20.10 18.30 - 20.10 0.9584 times
Fri 12 April 2024 20.10 (-0.74%) 20.25 19.40 - 21.40 1.1372 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 14.76 and 18

Monthly Target 114.11
Monthly Target 215.4
Monthly Target 317.35
Monthly Target 418.64
Monthly Target 520.59

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Mon 24 June 2024 16.69 (-10.27%) 19.30 16.06 - 19.30 0.3857 times
Mon 27 May 2024 18.60 (-2.11%) 19.80 17.45 - 22.10 0.7382 times
Tue 30 April 2024 19.00 (0.8%) 19.30 18.00 - 21.40 1.0577 times
Thu 28 March 2024 18.85 (-16.22%) 22.85 17.50 - 24.50 1.6937 times
Thu 29 February 2024 22.50 (-11.42%) 25.40 20.90 - 25.85 1.6536 times
Wed 31 January 2024 25.40 (-5.05%) 28.05 24.25 - 31.00 1.0801 times
Fri 29 December 2023 26.75 (-25.38%) 37.60 22.15 - 37.60 2.8049 times
Thu 30 November 2023 35.85 (-25.7%) 48.25 32.45 - 55.80 0.4517 times
Tue 31 October 2023 48.25 (-4.93%) 50.75 42.10 - 50.75 0.0348 times
Fri 29 September 2023 50.75 (15.34%) 44.85 44.80 - 62.20 0.0995 times
Thu 31 August 2023 44.00 (-33.08%) 65.75 43.60 - 65.75 0.0602 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE

DMA (daily moving average) of Bohra Industries BOHRAIND_BE

DMA period DMA value
5 day DMA 17.51
12 day DMA 18.85
20 day DMA 18.72
35 day DMA 18.93
50 day DMA 19.08
100 day DMA 21.89
150 day DMA 27.37
200 day DMA 33.17

EMA (exponential moving average) of Bohra Industries BOHRAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.9218.1
12 day EMA18.2518.5318.7
20 day EMA18.5618.7618.88
35 day EMA18.9219.0519.14
50 day EMA19.1219.2219.29

SMA (simple moving average) of Bohra Industries BOHRAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.9718.25
12 day SMA18.8518.9919.03
20 day SMA18.7218.8518.94
35 day SMA18.9319.0319.09
50 day SMA19.0819.1419.22
100 day SMA21.8922.0222.15
150 day SMA27.3727.5627.75
200 day SMA33.1733.3933.61
Back to top | Use Dark Theme