BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND_BE are 19.04 and 20.34

Daily Target 118.06
Daily Target 218.72
Daily Target 319.356666666667
Daily Target 420.02
Daily Target 520.66

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Fri 27 February 2026 19.39 (-1.42%) 19.17 18.69 - 19.99 0.2809 times
Thu 26 February 2026 19.67 (0.98%) 19.48 18.51 - 19.69 0.1516 times
Wed 25 February 2026 19.48 (4.51%) 18.60 17.71 - 19.49 0.2921 times
Tue 24 February 2026 18.64 (-1.74%) 19.44 18.03 - 19.44 0.3371 times
Mon 23 February 2026 18.97 (-4.63%) 19.39 18.90 - 20.49 0.2947 times
Fri 20 February 2026 19.89 (-4.83%) 21.94 19.86 - 21.94 0.5963 times
Thu 19 February 2026 20.90 (-0.19%) 20.94 19.90 - 20.94 0.1314 times
Wed 18 February 2026 20.94 (2.15%) 20.97 19.50 - 20.97 0.2311 times
Tue 17 February 2026 20.50 (-20.08%) 21.00 19.50 - 21.00 0.1681 times
Fri 11 July 2025 25.65 (-4.82%) 28.29 25.60 - 28.29 7.5168 times
Thu 10 July 2025 26.95 (1.66%) 26.99 26.05 - 27.40 0.1781 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 18 and 20.78

Weekly Target 116.42
Weekly Target 217.9
Weekly Target 319.196666666667
Weekly Target 420.68
Weekly Target 521.98

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Fri 27 February 2026 19.39 (-2.51%) 19.39 17.71 - 20.49 0.0737 times
Fri 20 February 2026 19.89 (-22.46%) 21.00 19.50 - 21.94 0.0613 times
Fri 11 July 2025 25.65 (-2.69%) 26.89 25.05 - 28.29 1.0432 times
Fri 04 July 2025 26.36 (-5.59%) 29.00 25.55 - 30.68 1.6654 times
Fri 27 June 2025 27.92 (-3.12%) 28.26 27.00 - 28.26 2.8076 times
Fri 20 June 2025 28.82 (-9.31%) 31.94 28.82 - 31.94 1.315 times
Fri 13 June 2025 31.78 (-3.87%) 33.71 31.14 - 33.71 0.1604 times
Fri 06 June 2025 33.06 (-5.03%) 34.11 32.74 - 34.11 0.0839 times
Fri 30 May 2025 34.81 (-3.06%) 35.91 34.81 - 37.35 0.7727 times
Fri 23 May 2025 35.91 (23.78%) 28.50 28.50 - 35.91 2.0167 times
Fri 16 May 2025 29.01 (2.22%) 28.38 28.38 - 30.89 0.5495 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 16.44 and 20.67

Monthly Target 115.45
Monthly Target 217.42
Monthly Target 319.68
Monthly Target 421.65
Monthly Target 523.91

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Fri 27 February 2026 19.39 (-24.41%) 21.00 17.71 - 21.94 0.0417 times
Fri 11 July 2025 25.65 (-12.22%) 29.30 25.05 - 30.68 0.7335 times
Mon 30 June 2025 29.22 (-16.06%) 34.11 27.00 - 34.11 1.4507 times
Fri 30 May 2025 34.81 (17.05%) 29.00 28.15 - 37.35 1.318 times
Wed 30 April 2025 29.74 (-19.56%) 36.23 28.00 - 36.72 0.8475 times
Fri 28 March 2025 36.97 (121.51%) 25.90 23.77 - 39.29 1.4235 times
Mon 24 June 2024 16.69 (-10.27%) 19.30 16.06 - 19.30 0.4166 times
Mon 27 May 2024 18.60 (-2.11%) 19.80 17.45 - 22.10 0.7972 times
Tue 30 April 2024 19.00 (0.8%) 19.30 18.00 - 21.40 1.1423 times
Thu 28 March 2024 18.85 (-16.22%) 22.85 17.50 - 24.50 1.8291 times
Thu 29 February 2024 22.50 (-11.42%) 25.40 20.90 - 25.85 1.7859 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE

DMA (daily moving average) of Bohra Industries BOHRAIND_BE

DMA period DMA value
5 day DMA 19.23
12 day DMA 21.46
20 day DMA 23.65
35 day DMA 26.42
50 day DMA 28.7
100 day DMA 30.11
150 day DMA 26.54
200 day DMA 26.24

EMA (exponential moving average) of Bohra Industries BOHRAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.7919.85
12 day EMA21.2421.5821.93
20 day EMA22.9723.3523.74
35 day EMA25.4625.8226.18
50 day EMA27.8228.1628.51

SMA (simple moving average) of Bohra Industries BOHRAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.3319.58
12 day SMA21.4622.0222.5
20 day SMA23.6524.0524.43
35 day SMA26.4226.8127.2
50 day SMA28.728.9129.1
100 day SMA30.1130.130.09
150 day SMA26.5426.5726.58
200 day SMA26.2426.2826.31
Back to top | Use Dark Theme