BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND_BE are 16.96 and 17.55

Daily Target 116.77
Daily Target 217.14
Daily Target 317.363333333333
Daily Target 417.73
Daily Target 517.95

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Fri 05 June 2026 17.50 (4.42%) 17.51 17.00 - 17.59 0.9751 times
Thu 04 June 2026 16.76 (-2.33%) 17.39 16.60 - 18.00 0.0984 times
Wed 03 June 2026 17.16 (-3.6%) 17.99 17.16 - 17.99 0.1049 times
Tue 02 June 2026 17.80 (4.71%) 17.84 16.20 - 17.85 0.6427 times
Mon 01 June 2026 17.00 (-4.87%) 17.85 16.98 - 17.85 0.2454 times
Fri 29 May 2026 17.87 (-4.59%) 18.82 17.84 - 19.58 1.4771 times
Wed 27 May 2026 18.73 (3.2%) 18.60 18.00 - 18.75 0.3096 times
Tue 26 May 2026 18.15 (-0.49%) 17.33 17.33 - 18.50 3.6324 times
Mon 25 May 2026 18.24 (-5%) 19.50 18.24 - 19.50 1.5235 times
Fri 22 May 2026 19.20 (0%) 19.20 19.20 - 19.20 0.9908 times
Wed 20 May 2026 19.20 (1.96%) 19.20 19.20 - 19.20 0.9307 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 15.95 and 17.75

Weekly Target 115.43
Weekly Target 216.47
Weekly Target 317.233333333333
Weekly Target 418.27
Weekly Target 519.03

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Fri 05 June 2026 17.50 (-2.07%) 17.85 16.20 - 18.00 0.3623 times
Fri 29 May 2026 17.87 (-6.93%) 19.50 17.33 - 19.58 1.217 times
Fri 22 May 2026 19.20 (-2.04%) 19.21 18.83 - 19.21 0.5957 times
Fri 15 May 2026 19.60 (-2%) 20.40 19.60 - 20.80 1.0216 times
Fri 08 May 2026 20.00 (3.63%) 19.30 19.30 - 20.27 1.7774 times
Thu 30 April 2026 19.30 (6.04%) 18.56 18.19 - 19.30 1.5464 times
Fri 24 April 2026 18.20 (4.96%) 17.68 17.33 - 18.20 0.5595 times
Fri 17 April 2026 17.34 (3.96%) 16.35 16.35 - 17.34 0.2872 times
Fri 10 April 2026 16.68 (0.42%) 16.61 16.25 - 19.18 2.3296 times
Thu 02 April 2026 16.61 (7.02%) 15.13 14.75 - 16.61 0.3032 times
Fri 27 March 2026 15.52 (-9.5%) 17.44 15.52 - 18.00 0.7318 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 15.95 and 17.75

Monthly Target 115.43
Monthly Target 216.47
Monthly Target 317.233333333333
Monthly Target 418.27
Monthly Target 519.03

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Fri 05 June 2026 17.50 (-2.07%) 17.85 16.20 - 18.00 0.0357 times
Fri 29 May 2026 17.87 (-7.41%) 19.30 17.33 - 20.80 0.4543 times
Thu 30 April 2026 19.30 (24.52%) 15.00 15.00 - 19.30 0.4924 times
Mon 30 March 2026 15.50 (-20.06%) 19.39 14.75 - 19.70 0.5005 times
Fri 27 February 2026 19.39 (-24.41%) 21.00 17.71 - 21.94 0.061 times
Fri 11 July 2025 25.65 (-12.22%) 29.30 25.05 - 30.68 1.0743 times
Mon 30 June 2025 29.22 (-16.06%) 34.11 27.00 - 34.11 2.1249 times
Fri 30 May 2025 34.81 (17.05%) 29.00 28.15 - 37.35 1.9305 times
Wed 30 April 2025 29.74 (-19.56%) 36.23 28.00 - 36.72 1.2413 times
Fri 28 March 2025 36.97 (121.51%) 25.90 23.77 - 39.29 2.085 times
Mon 24 June 2024 16.69 (-10.27%) 19.30 16.06 - 19.30 0.6102 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE

DMA (daily moving average) of Bohra Industries BOHRAIND_BE

DMA period DMA value
5 day DMA 17.24
12 day DMA 18.04
20 day DMA 18.79
35 day DMA 18.57
50 day DMA 18.05
100 day DMA 21.47
150 day DMA 25.48
200 day DMA 24.33

EMA (exponential moving average) of Bohra Industries BOHRAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.3517.65
12 day EMA17.921818.23
20 day EMA18.2118.2918.45
35 day EMA18.1618.218.28
50 day EMA17.9417.9618.01

SMA (simple moving average) of Bohra Industries BOHRAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.3217.71
12 day SMA18.0418.1818.42
20 day SMA18.7918.9119.06
35 day SMA18.5718.5618.56
50 day SMA18.0518.0518.06
100 day SMA21.4721.6321.81
150 day SMA25.4825.5825.69
200 day SMA24.3324.3324.34
Back to top | Use Dark Theme