BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND_BE are 36.97 and 36.97

Daily Target 136.97
Daily Target 236.97
Daily Target 336.97
Daily Target 436.97
Daily Target 536.97

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Fri 28 March 2025 36.97 (-3.97%) 36.97 36.97 - 36.97 0.769 times
Wed 26 March 2025 38.50 (-2.01%) 38.50 38.50 - 38.50 1.0666 times
Tue 25 March 2025 39.29 (2%) 39.29 39.25 - 39.29 5.3265 times
Mon 24 March 2025 38.52 (1.99%) 38.52 38.52 - 38.52 0.2562 times
Fri 21 March 2025 37.77 (2%) 37.77 37.77 - 37.77 0.861 times
Thu 20 March 2025 37.03 (1.98%) 37.03 37.03 - 37.03 0.2509 times
Wed 19 March 2025 36.31 (1.99%) 36.31 36.31 - 36.31 0.1985 times
Tue 18 March 2025 35.60 (1.98%) 35.60 35.60 - 35.60 0.2265 times
Mon 17 March 2025 34.91 (1.99%) 34.91 34.91 - 34.91 0.5131 times
Thu 13 March 2025 34.23 (2%) 34.23 34.23 - 34.23 0.5316 times
Wed 12 March 2025 33.56 (1.98%) 33.56 33.56 - 33.56 0.2207 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 35.81 and 38.13

Weekly Target 135.42
Weekly Target 236.2
Weekly Target 337.743333333333
Weekly Target 438.52
Weekly Target 540.06

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Fri 28 March 2025 36.97 (-2.12%) 38.52 36.97 - 39.29 1.9602 times
Fri 21 March 2025 37.77 (10.34%) 34.91 34.91 - 37.77 0.5417 times
Thu 13 March 2025 34.23 (8.19%) 32.27 32.27 - 34.23 0.6533 times
Fri 07 March 2025 31.64 (89.57%) 25.90 23.77 - 31.64 2.7485 times
Mon 24 June 2024 16.69 (-5.01%) 16.69 16.69 - 17.55 0.4563 times
Tue 18 June 2024 17.57 (-1.29%) 17.00 16.06 - 17.75 1.01 times
Mon 03 June 2024 17.80 (-4.3%) 19.30 17.70 - 19.30 0.2614 times
Mon 27 May 2024 18.60 (-1.85%) 19.70 18.60 - 19.70 0.1353 times
Fri 24 May 2024 18.95 (-10.19%) 21.95 18.15 - 22.10 0.5951 times
Sat 18 May 2024 21.10 (12.83%) 19.10 17.85 - 21.10 1.6382 times
Fri 10 May 2024 18.70 (-3.11%) 19.30 17.45 - 19.30 0.6017 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 30.37 and 45.89

Monthly Target 117.82
Monthly Target 227.4
Monthly Target 333.343333333333
Monthly Target 442.92
Monthly Target 548.86

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Fri 28 March 2025 36.97 (121.51%) 25.90 23.77 - 39.29 1.1749 times
Mon 24 June 2024 16.69 (-10.27%) 19.30 16.06 - 19.30 0.3438 times
Mon 27 May 2024 18.60 (-2.11%) 19.80 17.45 - 22.10 0.658 times
Tue 30 April 2024 19.00 (0.8%) 19.30 18.00 - 21.40 0.9429 times
Thu 28 March 2024 18.85 (-16.22%) 22.85 17.50 - 24.50 1.5097 times
Thu 29 February 2024 22.50 (-11.42%) 25.40 20.90 - 25.85 1.474 times
Wed 31 January 2024 25.40 (-5.05%) 28.05 24.25 - 31.00 0.9628 times
Fri 29 December 2023 26.75 (-25.38%) 37.60 22.15 - 37.60 2.5002 times
Thu 30 November 2023 35.85 (-25.7%) 48.25 32.45 - 55.80 0.4026 times
Tue 31 October 2023 48.25 (-4.93%) 50.75 42.10 - 50.75 0.031 times
Fri 29 September 2023 50.75 (15.34%) 44.85 44.80 - 62.20 0.0887 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE

DMA (daily moving average) of Bohra Industries BOHRAIND_BE

DMA period DMA value
5 day DMA 38.21
12 day DMA 36.3
20 day DMA 32.3
35 day DMA 26.58
50 day DMA 24.29
100 day DMA 23.13
150 day DMA 25.47
200 day DMA 31.65

EMA (exponential moving average) of Bohra Industries BOHRAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6838.0337.79
12 day EMA35.6335.3934.83
20 day EMA32.8932.4631.83
35 day EMA29.2728.8228.25
50 day EMA25.3224.8424.28

SMA (simple moving average) of Bohra Industries BOHRAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2138.2237.78
12 day SMA36.335.9135.34
20 day SMA32.331.330.26
35 day SMA26.5826.0425.48
50 day SMA24.2923.9423.57
100 day SMA23.1323.0222.88
150 day SMA25.4725.5525.62
200 day SMA31.6531.6831.71
Back to top | Use Dark Theme