BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND_BE are 31.48 and 32.09

Daily Target 1	30.97
Daily Target 2	31.37
Daily Target 3	31.576666666667
Daily Target 4	31.98
Daily Target 5	32.19

Daily price and volume Bohra Industries

Date	Closing	Open	Range	Volume
Fri 13 June 2025	31.78 (1.99%)	31.17	31.17 - 31.78	2.0554 times
Thu 12 June 2025	31.16 (0%)	31.16	31.16 - 31.16	0.2834 times
Wed 11 June 2025	31.16 (-1.89%)	31.77	31.14 - 31.78	1.2654 times
Tue 10 June 2025	31.76 (-1.95%)	33.00	31.76 - 33.00	0.2856 times
Mon 09 June 2025	32.39 (-2.03%)	33.71	32.39 - 33.71	2.6748 times
Fri 06 June 2025	33.06 (0.21%)	33.64	33.00 - 33.64	1.2992 times
Thu 05 June 2025	32.99 (-1.23%)	33.40	32.74 - 33.40	1.2337 times
Wed 04 June 2025	33.40 (-0.06%)	32.75	32.75 - 33.41	0.5816 times
Tue 03 June 2025	33.42 (-2.02%)	33.42	33.42 - 33.42	0.0159 times
Mon 02 June 2025	34.11 (-2.01%)	34.11	34.11 - 34.11	0.3049 times
Fri 30 May 2025	34.81 (-2.03%)	34.81	34.81 - 34.81	7.2027 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 30.18 and 32.75

Weekly Target 1	29.64
Weekly Target 2	30.71
Weekly Target 3	32.21
Weekly Target 4	33.28
Weekly Target 5	34.78

Weekly price and volumes for Bohra Industries

Date	Closing	Open	Range	Volume
Fri 13 June 2025	31.78 (-3.87%)	33.71	31.14 - 33.71	0.2359 times
Fri 06 June 2025	33.06 (-5.03%)	34.11	32.74 - 34.11	0.1235 times
Fri 30 May 2025	34.81 (-3.06%)	35.91	34.81 - 37.35	1.1366 times
Fri 23 May 2025	35.91 (23.78%)	28.50	28.50 - 35.91	2.9661 times
Fri 16 May 2025	29.01 (2.22%)	28.38	28.38 - 30.89	0.8083 times
Fri 09 May 2025	28.38 (-2.57%)	29.15	28.15 - 32.05	1.1186 times
Fri 02 May 2025	29.13 (-1.92%)	29.61	28.00 - 31.20	0.9773 times
Fri 25 April 2025	29.70 (-12.29%)	33.92	29.61 - 34.40	1.6578 times
Thu 17 April 2025	33.86 (-4.02%)	35.28	33.19 - 35.98	0.3794 times
Fri 11 April 2025	35.28 (-0.56%)	34.99	34.75 - 36.72	0.5966 times
Fri 04 April 2025	35.48 (-4.03%)	36.23	34.10 - 36.23	0.6771 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 29.98 and 32.95

Monthly Target 1	29.37
Monthly Target 2	30.58
Monthly Target 3	32.343333333333
Monthly Target 4	33.55
Monthly Target 5	35.31

Monthly price and volumes Bohra Industries

Date	Closing	Open	Range	Volume
Fri 13 June 2025	31.78 (-8.7%)	34.11	31.14 - 34.11	0.0698 times
Fri 30 May 2025	34.81 (17.05%)	29.00	28.15 - 37.35	1.2201 times
Wed 30 April 2025	29.74 (-19.56%)	36.23	28.00 - 36.72	0.7846 times
Fri 28 March 2025	36.97 (121.51%)	25.90	23.77 - 39.29	1.3178 times
Mon 24 June 2024	16.69 (-10.27%)	19.30	16.06 - 19.30	0.3857 times
Mon 27 May 2024	18.60 (-2.11%)	19.80	17.45 - 22.10	0.738 times
Tue 30 April 2024	19.00 (0.8%)	19.30	18.00 - 21.40	1.0575 times
Thu 28 March 2024	18.85 (-16.22%)	22.85	17.50 - 24.50	1.6934 times
Thu 29 February 2024	22.50 (-11.42%)	25.40	20.90 - 25.85	1.6533 times
Wed 31 January 2024	25.40 (-5.05%)	28.05	24.25 - 31.00	1.0798 times
Fri 29 December 2023	26.75 (-25.38%)	37.60	22.15 - 37.60	2.8043 times

monthly chart BohraIndustries

Indicator Analysis of BohraIndustries

Please login to view indicator analysis. or View indicator analysis of BohraIndustries BOHRAIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE

DMA (daily moving average) of Bohra Industries BOHRAIND_BE

DMA period	DMA value
5 day DMA	31.65
12 day DMA	32.96
20 day DMA	33.63
35 day DMA	31.86
50 day DMA	32.67
100 day DMA	28.3
150 day DMA	26.23
200 day DMA	27.33

EMA (exponential moving average) of Bohra Industries BOHRAIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.81	31.83	32.17
12 day EMA	32.52	32.66	32.93
20 day EMA	32.73	32.83	33.01
35 day EMA	33.2	33.28	33.41
50 day EMA	33.02	33.07	33.15

SMA (simple moving average) of Bohra Industries BOHRAIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.65	31.91	32.27
12 day SMA	32.96	33.34	33.82
20 day SMA	33.63	33.49	33.42
35 day SMA	31.86	31.85	31.86
50 day SMA	32.67	32.81	32.97
100 day SMA	28.3	28.19	28.08
150 day SMA	26.23	26.19	26.15
200 day SMA	27.33	27.42	27.52