BohraIndustries BOHRAIND_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND_BZ are 24.44 and 25.63

Daily Target 123.44
Daily Target 224.24
Daily Target 324.633333333333
Daily Target 425.43
Daily Target 525.82

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Mon 24 February 2025 25.03 (4.99%) 25.03 23.84 - 25.03 1.0263 times
Mon 17 February 2025 23.84 (4.98%) 23.30 23.30 - 23.84 0.9868 times
Mon 10 February 2025 22.71 (4.99%) 22.71 22.71 - 22.71 0.4017 times
Mon 03 February 2025 21.63 (5%) 21.63 20.60 - 21.63 0.7899 times
Mon 27 January 2025 20.60 (4.99%) 20.60 20.60 - 20.60 0.3748 times
Mon 20 January 2025 19.62 (4.98%) 18.69 18.69 - 19.62 1.1273 times
Mon 13 January 2025 18.69 (4.12%) 18.84 17.05 - 18.84 1.4528 times
Mon 06 January 2025 17.95 (4.97%) 17.95 17.95 - 17.95 0.3464 times
Mon 30 December 2024 17.10 (4.84%) 16.35 16.00 - 17.12 2.4902 times
Mon 23 December 2024 16.31 (0.25%) 17.04 15.90 - 17.04 1.0039 times
Mon 16 December 2024 16.27 (-3.21%) 17.60 15.96 - 17.65 7.0429 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND_BZ are 24.44 and 25.63

Weekly Target 123.44
Weekly Target 224.24
Weekly Target 324.633333333333
Weekly Target 425.43
Weekly Target 525.82

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Mon 24 February 2025 25.03 (4.99%) 25.03 23.84 - 25.03 1.0263 times
Mon 17 February 2025 23.84 (4.98%) 23.30 23.30 - 23.84 0.9868 times
Mon 10 February 2025 22.71 (4.99%) 22.71 22.71 - 22.71 0.4017 times
Mon 03 February 2025 21.63 (5%) 21.63 20.60 - 21.63 0.7899 times
Mon 27 January 2025 20.60 (4.99%) 20.60 20.60 - 20.60 0.3748 times
Mon 20 January 2025 19.62 (4.98%) 18.69 18.69 - 19.62 1.1273 times
Mon 13 January 2025 18.69 (4.12%) 18.84 17.05 - 18.84 1.4528 times
Mon 06 January 2025 17.95 (4.97%) 17.95 17.95 - 17.95 0.3464 times
Mon 30 December 2024 17.10 (4.84%) 16.35 16.00 - 17.12 2.4902 times
Mon 23 December 2024 16.31 (0.25%) 17.04 15.90 - 17.04 1.0039 times
Mon 16 December 2024 16.27 (-3.21%) 17.60 15.96 - 17.65 7.0429 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND_BZ are 22.82 and 27.25

Monthly Target 119.12
Monthly Target 222.08
Monthly Target 323.553333333333
Monthly Target 426.51
Monthly Target 527.98

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Mon 24 February 2025 25.03 (21.5%) 21.63 20.60 - 25.03 0.708 times
Mon 27 January 2025 20.60 (20.47%) 17.95 17.05 - 20.60 0.7293 times
Mon 30 December 2024 17.10 (2.4%) 17.53 15.42 - 17.65 2.695 times
Mon 25 November 2024 16.70 (-4.84%) 17.55 15.11 - 18.49 0.9489 times
Mon 28 October 2024 17.55 (16.92%) 15.76 15.76 - 18.22 1.1295 times
Mon 30 September 2024 15.01 (26.56%) 12.45 11.82 - 15.01 1.3729 times
Mon 12 August 2024 11.86 (-9.53%) 12.45 11.82 - 13.07 0.1051 times
Mon 29 July 2024 13.11 (0%) 16.50 13.11 - 16.50 0.3113 times
Tue 17 June 2025 (0%) - 0 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BZ

DMA (daily moving average) of Bohra Industries BOHRAIND_BZ

DMA period DMA value
5 day DMA 22.76
12 day DMA 19.71
20 day DMA 18.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bohra Industries BOHRAIND_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9121.8520.85
12 day EMA20.619.819.07
20 day EMA19.0118.3817.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bohra Industries BOHRAIND_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7621.6820.65
12 day SMA19.7118.9818.39
20 day SMA18.5618.117.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme