BohraIndustries BOHRAIND_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND_BZ are 16.55 and 17.67

Daily Target 115.62
Daily Target 216.36
Daily Target 316.74
Daily Target 417.48
Daily Target 517.86

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Mon 30 December 2024 17.10 (4.84%) 16.35 16.00 - 17.12 1.415 times
Mon 23 December 2024 16.31 (0.25%) 17.04 15.90 - 17.04 0.5704 times
Mon 16 December 2024 16.27 (-3.21%) 17.60 15.96 - 17.65 4.0021 times
Mon 09 December 2024 16.81 (3.51%) 17.00 15.42 - 17.04 0.5103 times
Mon 02 December 2024 16.24 (-2.75%) 17.53 15.86 - 17.53 0.4341 times
Mon 25 November 2024 16.70 (4.97%) 16.70 15.11 - 16.70 1.1451 times
Mon 18 November 2024 15.91 (-5.01%) 15.91 15.91 - 15.91 0.2508 times
Mon 11 November 2024 16.75 (-5.05%) 18.00 16.75 - 18.49 0.2646 times
Mon 04 November 2024 17.64 (0.51%) 17.55 16.68 - 18.42 0.7803 times
Mon 28 October 2024 17.55 (1.09%) 18.22 17.50 - 18.22 0.6273 times
Mon 21 October 2024 17.36 (4.96%) 17.36 17.36 - 17.36 0.1363 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND_BZ are 16.55 and 17.67

Weekly Target 115.62
Weekly Target 216.36
Weekly Target 316.74
Weekly Target 417.48
Weekly Target 517.86

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Mon 30 December 2024 17.10 (4.84%) 16.35 16.00 - 17.12 1.415 times
Mon 23 December 2024 16.31 (0.25%) 17.04 15.90 - 17.04 0.5704 times
Mon 16 December 2024 16.27 (-3.21%) 17.60 15.96 - 17.65 4.0021 times
Mon 09 December 2024 16.81 (3.51%) 17.00 15.42 - 17.04 0.5103 times
Mon 02 December 2024 16.24 (-2.75%) 17.53 15.86 - 17.53 0.4341 times
Mon 25 November 2024 16.70 (4.97%) 16.70 15.11 - 16.70 1.1451 times
Mon 18 November 2024 15.91 (-5.01%) 15.91 15.91 - 15.91 0.2508 times
Mon 11 November 2024 16.75 (-5.05%) 18.00 16.75 - 18.49 0.2646 times
Mon 04 November 2024 17.64 (0.51%) 17.55 16.68 - 18.42 0.7803 times
Mon 28 October 2024 17.55 (1.09%) 18.22 17.50 - 18.22 0.6273 times
Mon 21 October 2024 17.36 (4.96%) 17.36 17.36 - 17.36 0.1363 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND_BZ are 15.15 and 17.38

Monthly Target 114.49
Monthly Target 215.8
Monthly Target 316.723333333333
Monthly Target 418.03
Monthly Target 518.95

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Mon 30 December 2024 17.10 (2.4%) 17.53 15.42 - 17.65 2.4639 times
Mon 25 November 2024 16.70 (-4.84%) 17.55 15.11 - 18.49 0.8676 times
Mon 28 October 2024 17.55 (16.92%) 15.76 15.76 - 18.22 1.0327 times
Mon 30 September 2024 15.01 (26.56%) 12.45 11.82 - 15.01 1.2552 times
Mon 12 August 2024 11.86 (-9.53%) 12.45 11.82 - 13.07 0.0961 times
Mon 29 July 2024 13.11 (0%) 16.50 13.11 - 16.50 0.2846 times
Thu 02 January 2025 (0%) - 0 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BZ

DMA (daily moving average) of Bohra Industries BOHRAIND_BZ

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.77
20 day DMA 15.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bohra Industries BOHRAIND_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.4216.48
12 day EMA16.3116.1716.15
20 day EMA15.5915.4315.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bohra Industries BOHRAIND_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.4716.39
12 day SMA16.7716.6516.55
20 day SMA15.4915.2915.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme