Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 131.01 and 133.11
| Daily Target 1 | 130.59 |
| Daily Target 2 | 131.42 |
| Daily Target 3 | 132.68666666667 |
| Daily Target 4 | 133.52 |
| Daily Target 5 | 134.79 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 132.26 (-0.77%) | 133.70 | 131.85 - 133.95 | 0.5368 times | Wed 31 December 2025 | 133.29 (1.35%) | 131.99 | 130.72 - 134.30 | 0.9539 times | Tue 30 December 2025 | 131.52 (2.13%) | 128.90 | 128.07 - 131.99 | 1.1643 times | Mon 29 December 2025 | 128.78 (-0.72%) | 129.72 | 128.40 - 130.72 | 0.8005 times | Fri 26 December 2025 | 129.72 (-1.48%) | 131.18 | 129.36 - 132.18 | 0.9202 times | Wed 24 December 2025 | 131.67 (-1.25%) | 133.35 | 131.20 - 135.35 | 1.0264 times | Tue 23 December 2025 | 133.33 (0.34%) | 133.19 | 132.80 - 135.50 | 1.2023 times | Mon 22 December 2025 | 132.88 (1.16%) | 132.60 | 132.00 - 133.60 | 0.8441 times | Fri 19 December 2025 | 131.36 (1.48%) | 129.02 | 129.02 - 132.18 | 1.6479 times | Thu 18 December 2025 | 129.44 (-1.05%) | 130.82 | 128.42 - 131.12 | 0.9036 times | Wed 17 December 2025 | 130.82 (1.06%) | 129.71 | 128.90 - 135.99 | 4.1041 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 130.17 and 136.4
| Weekly Target 1 | 125.31 |
| Weekly Target 2 | 128.79 |
| Weekly Target 3 | 131.54333333333 |
| Weekly Target 4 | 135.02 |
| Weekly Target 5 | 137.77 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 132.26 (1.96%) | 129.72 | 128.07 - 134.30 | 0.5341 times | Fri 26 December 2025 | 129.72 (-1.25%) | 132.60 | 129.36 - 135.50 | 0.6172 times | Fri 19 December 2025 | 131.36 (-0.02%) | 131.01 | 128.42 - 135.99 | 1.4718 times | Sat 13 December 2025 | 131.38 (-1.56%) | 133.10 | 125.00 - 134.78 | 1.8958 times | Fri 05 December 2025 | 133.46 (-7.3%) | 144.14 | 132.98 - 145.48 | 0.8495 times | Fri 28 November 2025 | 143.97 (-1.28%) | 146.08 | 141.10 - 148.40 | 0.742 times | Fri 21 November 2025 | 145.83 (-6.05%) | 156.74 | 145.60 - 156.74 | 1.0654 times | Fri 14 November 2025 | 155.22 (-0.77%) | 156.49 | 152.61 - 159.80 | 0.7501 times | Fri 07 November 2025 | 156.42 (-4.72%) | 164.20 | 152.30 - 166.30 | 0.7874 times | Fri 31 October 2025 | 164.17 (-4.8%) | 173.00 | 163.50 - 174.10 | 1.2868 times | Fri 24 October 2025 | 172.45 (-0.21%) | 173.50 | 171.40 - 178.36 | 0.6586 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 131.01 and 133.11
| Monthly Target 1 | 130.59 |
| Monthly Target 2 | 131.42 |
| Monthly Target 3 | 132.68666666667 |
| Monthly Target 4 | 133.52 |
| Monthly Target 5 | 134.79 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 132.26 (-0.77%) | 133.70 | 131.85 - 133.95 | 0.0071 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.4512 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2855 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4243 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.9746 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8811 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.7866 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.8261 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.8195 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.544 times | Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.7173 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 131.11 |
| 12 day DMA | 131.21 |
| 20 day DMA | 131.1 |
| 35 day DMA | 137.38 |
| 50 day DMA | 145.11 |
| 100 day DMA | 159.89 |
| 150 day DMA | 160.77 |
| 200 day DMA | 154.56 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.83 | 131.61 | 130.77 |
| 12 day EMA | 131.91 | 131.85 | 131.59 |
| 20 day EMA | 133.67 | 133.82 | 133.88 |
| 35 day EMA | 139.48 | 139.91 | 140.3 |
| 50 day EMA | 146.05 | 146.61 | 147.15 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.11 | 131 | 131 |
| 12 day SMA | 131.21 | 131.29 | 131.14 |
| 20 day SMA | 131.1 | 131.35 | 131.71 |
| 35 day SMA | 137.38 | 138.05 | 138.73 |
| 50 day SMA | 145.11 | 145.96 | 146.79 |
| 100 day SMA | 159.89 | 160.21 | 160.53 |
| 150 day SMA | 160.77 | 160.9 | 161.04 |
| 200 day SMA | 154.56 | 154.54 | 154.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.