Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 127.58 and 130.28
| Daily Target 1 | 126.96 |
| Daily Target 2 | 128.2 |
| Daily Target 3 | 129.66 |
| Daily Target 4 | 130.9 |
| Daily Target 5 | 132.36 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.44 (-1.05%) | 130.82 | 128.42 - 131.12 | 0.4487 times | Wed 17 December 2025 | 130.82 (1.06%) | 129.71 | 128.90 - 135.99 | 2.0379 times | Tue 16 December 2025 | 129.45 (-2.87%) | 132.00 | 129.00 - 132.60 | 0.5949 times | Mon 15 December 2025 | 133.27 (1.44%) | 131.01 | 130.38 - 134.95 | 0.8284 times | Sat 13 December 2025 | 131.38 (0%) | 130.05 | 128.05 - 132.25 | 1.3972 times | Fri 12 December 2025 | 131.38 (1.58%) | 130.05 | 128.05 - 132.25 | 1.3972 times | Thu 11 December 2025 | 129.34 (0.34%) | 128.35 | 127.20 - 130.88 | 0.9922 times | Wed 10 December 2025 | 128.90 (-1.78%) | 131.45 | 128.22 - 134.26 | 0.6007 times | Tue 09 December 2025 | 131.24 (2.2%) | 128.00 | 125.00 - 132.80 | 0.9661 times | Mon 08 December 2025 | 128.41 (-3.78%) | 133.10 | 127.25 - 134.78 | 0.7367 times | Fri 05 December 2025 | 133.46 (-2.83%) | 137.70 | 132.98 - 137.95 | 0.5761 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 125.15 and 132.72
| Weekly Target 1 | 123.71 |
| Weekly Target 2 | 126.58 |
| Weekly Target 3 | 131.28333333333 |
| Weekly Target 4 | 134.15 |
| Weekly Target 5 | 138.85 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.44 (-1.48%) | 131.01 | 128.42 - 135.99 | 1.181 times | Sat 13 December 2025 | 131.38 (-1.56%) | 133.10 | 125.00 - 134.78 | 1.8396 times | Fri 05 December 2025 | 133.46 (-7.3%) | 144.14 | 132.98 - 145.48 | 0.8243 times | Fri 28 November 2025 | 143.97 (-1.28%) | 146.08 | 141.10 - 148.40 | 0.7201 times | Fri 21 November 2025 | 145.83 (-6.05%) | 156.74 | 145.60 - 156.74 | 1.0338 times | Fri 14 November 2025 | 155.22 (-0.77%) | 156.49 | 152.61 - 159.80 | 0.7278 times | Fri 07 November 2025 | 156.42 (-4.72%) | 164.20 | 152.30 - 166.30 | 0.7641 times | Fri 31 October 2025 | 164.17 (-4.8%) | 173.00 | 163.50 - 174.10 | 1.2487 times | Fri 24 October 2025 | 172.45 (-0.21%) | 173.50 | 171.40 - 178.36 | 0.6391 times | Fri 17 October 2025 | 172.81 (-1.46%) | 172.63 | 168.38 - 176.09 | 1.0216 times | Fri 10 October 2025 | 175.37 (-1.2%) | 177.64 | 169.55 - 180.75 | 1.1341 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 116.98 and 137.46
| Monthly Target 1 | 112.83 |
| Monthly Target 2 | 121.13 |
| Monthly Target 3 | 133.30666666667 |
| Monthly Target 4 | 141.61 |
| Monthly Target 5 | 153.79 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.44 (-10.09%) | 144.14 | 125.00 - 145.48 | 0.3192 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2694 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4004 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.9197 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8314 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.5168 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.7796 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.7734 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.5134 times | Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.6768 times | Fri 28 February 2025 | 126.90 (-20.81%) | 157.00 | 125.20 - 164.74 | 0.48 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 130.87 |
| 12 day DMA | 131.2 |
| 20 day DMA | 135.88 |
| 35 day DMA | 144.35 |
| 50 day DMA | 152.52 |
| 100 day DMA | 163.31 |
| 150 day DMA | 161.85 |
| 200 day DMA | 154.51 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.49 | 131.02 | 131.12 |
| 12 day EMA | 132.73 | 133.33 | 133.79 |
| 20 day EMA | 136.5 | 137.24 | 137.91 |
| 35 day EMA | 144.05 | 144.91 | 145.74 |
| 50 day EMA | 152.12 | 153.05 | 153.96 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.87 | 131.26 | 130.96 |
| 12 day SMA | 131.2 | 132.13 | 132.97 |
| 20 day SMA | 135.88 | 136.7 | 137.63 |
| 35 day SMA | 144.35 | 145.42 | 146.5 |
| 50 day SMA | 152.52 | 153.37 | 154.22 |
| 100 day SMA | 163.31 | 163.84 | 164.41 |
| 150 day SMA | 161.85 | 161.95 | 162 |
| 200 day SMA | 154.51 | 154.52 | 154.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.