Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 118.02 and 122.92
| Daily Target 1 | 114.14 |
| Daily Target 2 | 116.99 |
| Daily Target 3 | 119.04333333333 |
| Daily Target 4 | 121.89 |
| Daily Target 5 | 123.94 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 119.83 (2.44%) | 117.00 | 116.20 - 121.10 | 0.7195 times | Mon 16 February 2026 | 116.98 (0.03%) | 116.94 | 115.50 - 117.27 | 0.3761 times | Fri 13 February 2026 | 116.94 (-2.23%) | 118.50 | 116.40 - 120.85 | 0.843 times | Thu 12 February 2026 | 119.61 (-2.8%) | 119.00 | 117.29 - 121.37 | 1.0245 times | Wed 11 February 2026 | 123.05 (-1.42%) | 124.42 | 122.25 - 124.82 | 0.632 times | Tue 10 February 2026 | 124.82 (-1.37%) | 126.00 | 124.20 - 127.40 | 0.7547 times | Mon 09 February 2026 | 126.55 (5.74%) | 121.98 | 120.87 - 127.40 | 1.3894 times | Fri 06 February 2026 | 119.68 (-1.49%) | 120.02 | 117.63 - 121.19 | 0.5679 times | Thu 05 February 2026 | 121.49 (-4.15%) | 126.75 | 121.01 - 126.75 | 0.9261 times | Wed 04 February 2026 | 126.75 (6.27%) | 119.25 | 118.70 - 127.70 | 2.7666 times | Tue 03 February 2026 | 119.27 (6.64%) | 120.11 | 116.54 - 124.40 | 2.0469 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 117.67 and 123.27
| Weekly Target 1 | 113.21 |
| Weekly Target 2 | 116.52 |
| Weekly Target 3 | 118.81 |
| Weekly Target 4 | 122.12 |
| Weekly Target 5 | 124.41 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 119.83 (2.47%) | 116.94 | 115.50 - 121.10 | 0.2807 times | Fri 13 February 2026 | 116.94 (-2.29%) | 121.98 | 116.40 - 127.40 | 1.1896 times | Fri 06 February 2026 | 119.68 (3.68%) | 115.45 | 108.29 - 127.70 | 2.0469 times | Fri 30 January 2026 | 115.43 (3.79%) | 111.34 | 108.55 - 119.40 | 1.2904 times | Fri 23 January 2026 | 111.22 (-9.8%) | 122.90 | 110.32 - 127.48 | 1.5038 times | Fri 16 January 2026 | 123.30 (-0.44%) | 124.00 | 118.14 - 124.90 | 0.5497 times | Fri 09 January 2026 | 123.85 (-4.74%) | 130.54 | 121.23 - 130.83 | 0.7031 times | Fri 02 January 2026 | 130.01 (0.22%) | 129.72 | 128.07 - 134.30 | 0.7508 times | Fri 26 December 2025 | 129.72 (-1.25%) | 132.60 | 129.36 - 135.50 | 0.4978 times | Fri 19 December 2025 | 131.36 (-0.02%) | 131.01 | 128.42 - 135.99 | 1.1872 times | Fri 12 December 2025 | 131.38 (-1.56%) | 133.10 | 125.00 - 134.78 | 1.1783 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 114.06 and 133.47
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 109.51 |
| Monthly Target 3 | 118.60666666667 |
| Monthly Target 4 | 128.92 |
| Monthly Target 5 | 138.02 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 119.83 (3.81%) | 115.45 | 108.29 - 127.70 | 0.363 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.4576 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.4038 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2785 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4138 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.9505 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8593 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.6684 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.8057 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.7993 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.5306 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 119.28 |
| 12 day DMA | 120.57 |
| 20 day DMA | 118.08 |
| 35 day DMA | 121.42 |
| 50 day DMA | 124.19 |
| 100 day DMA | 142.51 |
| 150 day DMA | 153.06 |
| 200 day DMA | 152.56 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.38 | 119.15 | 120.23 |
| 12 day EMA | 119.76 | 119.75 | 120.25 |
| 20 day EMA | 120.16 | 120.2 | 120.54 |
| 35 day EMA | 122.31 | 122.46 | 122.78 |
| 50 day EMA | 124.88 | 125.09 | 125.42 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.28 | 120.28 | 122.19 |
| 12 day SMA | 120.57 | 119.96 | 119.84 |
| 20 day SMA | 118.08 | 117.94 | 118.23 |
| 35 day SMA | 121.42 | 121.67 | 122.04 |
| 50 day SMA | 124.19 | 124.46 | 124.87 |
| 100 day SMA | 142.51 | 143.12 | 143.77 |
| 150 day SMA | 153.06 | 153.33 | 153.63 |
| 200 day SMA | 152.56 | 152.61 | 152.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.