BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong Daily Stock price targets for BombayDyeing BOMDYEING are 170.98 and 175.33

Daily Target 1167.82
Daily Target 2169.78
Daily Target 3172.16666666667
Daily Target 4174.13
Daily Target 5176.52

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Wed 29 May 2024 171.75 (0.23%) 170.35 170.20 - 174.55 0.4374 times
Tue 28 May 2024 171.35 (-3.22%) 177.50 169.60 - 178.30 0.7672 times
Mon 27 May 2024 177.05 (-1.88%) 180.90 175.75 - 181.70 0.6405 times
Fri 24 May 2024 180.45 (-0.61%) 181.50 179.85 - 184.45 0.4918 times
Thu 23 May 2024 181.55 (-0.38%) 182.70 180.35 - 185.70 0.5545 times
Wed 22 May 2024 182.25 (-2.77%) 187.50 181.15 - 188.50 0.8733 times
Tue 21 May 2024 187.45 (0.54%) 187.50 183.05 - 196.90 3.0259 times
Sat 18 May 2024 186.45 (3.53%) 180.70 179.10 - 187.50 0.484 times
Fri 17 May 2024 180.10 (0.17%) 180.30 177.40 - 184.80 1.045 times
Thu 16 May 2024 179.80 (-2.71%) 187.35 177.80 - 187.75 1.6804 times
Wed 15 May 2024 184.80 (10.82%) 167.40 167.35 - 189.00 5.9412 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 164.63 and 176.73

Weekly Target 1162.25
Weekly Target 2167
Weekly Target 3174.35
Weekly Target 4179.1
Weekly Target 5186.45

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Wed 29 May 2024 171.75 (-4.82%) 180.90 169.60 - 181.70 0.4787 times
Fri 24 May 2024 180.45 (-3.22%) 187.50 179.85 - 196.90 1.283 times
Sat 18 May 2024 186.45 (12.73%) 169.80 160.55 - 189.00 2.6007 times
Fri 10 May 2024 165.40 (-7.34%) 180.60 160.15 - 182.60 1.1926 times
Fri 03 May 2024 178.50 (6.34%) 168.70 168.60 - 180.95 1.1966 times
Fri 26 April 2024 167.85 (2.32%) 165.70 165.10 - 176.45 0.5913 times
Fri 19 April 2024 164.05 (-1.2%) 164.60 158.15 - 169.75 0.4196 times
Fri 12 April 2024 166.05 (-2.81%) 171.90 165.50 - 175.50 0.4906 times
Fri 05 April 2024 170.85 (7.96%) 161.95 159.20 - 179.80 1.1308 times
Thu 28 March 2024 158.25 (2%) 154.90 150.20 - 161.65 0.6161 times
Fri 22 March 2024 155.15 (-2.02%) 158.30 148.00 - 162.00 0.4926 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 147.58 and 184.33

Monthly Target 1139.52
Monthly Target 2155.63
Monthly Target 3176.26666666667
Monthly Target 4192.38
Monthly Target 5213.02

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Wed 29 May 2024 171.75 (-0.75%) 173.90 160.15 - 196.90 0.7518 times
Tue 30 April 2024 173.05 (9.35%) 161.95 158.15 - 179.80 0.3729 times
Thu 28 March 2024 158.25 (-8.68%) 174.90 136.65 - 188.75 0.4173 times
Thu 29 February 2024 173.30 (-6.68%) 186.30 154.00 - 194.50 0.5993 times
Wed 31 January 2024 185.70 (20.58%) 155.00 141.15 - 191.60 1.1992 times
Fri 29 December 2023 154.00 (-0.39%) 156.35 142.60 - 161.50 0.4232 times
Thu 30 November 2023 154.60 (-3.25%) 160.25 150.00 - 174.80 0.9857 times
Tue 31 October 2023 159.80 (11.2%) 143.65 134.55 - 176.90 1.5595 times
Fri 29 September 2023 143.70 (8.99%) 131.80 126.85 - 168.60 2.1163 times
Thu 31 August 2023 131.85 (16.68%) 113.50 108.30 - 143.30 1.5748 times
Mon 31 July 2023 113.00 (4.15%) 108.85 105.95 - 127.90 1.3274 times

 monthly chart BombayDyeing

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 176.43
12 day DMA 179.15
20 day DMA 175.61
35 day DMA 172.87
50 day DMA 168.74
100 day DMA 169.56
150 day DMA 165.07
200 day DMA 159.11

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA175.36177.16180.07
12 day EMA176.67177.56178.69
20 day EMA175.5175.9176.38
35 day EMA172.36172.4172.46
50 day EMA168.88168.76168.65

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA176.43178.53181.75
12 day SMA179.15178.67178.17
20 day SMA175.61175.68175.82
35 day SMA172.87172.84172.84
50 day SMA168.74168.12167.88
100 day SMA169.56169.38169.22
150 day SMA165.07164.98164.87
200 day SMA159.11158.82158.53
Back to top | Use Dark Theme