Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 214.34 and 218.43
| Daily Target 1 | 211.16 |
| Daily Target 2 | 213.43 |
| Daily Target 3 | 215.25333333333 |
| Daily Target 4 | 217.52 |
| Daily Target 5 | 219.34 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 215.69 (0.78%) | 215.00 | 212.99 - 217.08 | 0.4521 times | Thu 29 August 2024 | 214.02 (-4.12%) | 220.00 | 211.61 - 220.00 | 1.753 times | Wed 28 August 2024 | 223.21 (-2.5%) | 232.00 | 221.72 - 233.00 | 1.0578 times | Tue 27 August 2024 | 228.93 (3.83%) | 220.90 | 218.00 - 232.00 | 1.4058 times | Mon 26 August 2024 | 220.48 (-0.04%) | 221.70 | 219.24 - 223.90 | 0.5157 times | Fri 23 August 2024 | 220.56 (0.33%) | 220.00 | 219.32 - 229.99 | 1.591 times | Thu 22 August 2024 | 219.84 (0.36%) | 220.00 | 218.10 - 224.00 | 0.579 times | Wed 21 August 2024 | 219.06 (1.6%) | 213.25 | 213.25 - 224.10 | 1.132 times | Tue 20 August 2024 | 215.61 (0.91%) | 214.90 | 213.35 - 217.00 | 0.654 times | Mon 19 August 2024 | 213.67 (0.21%) | 213.95 | 212.75 - 220.95 | 0.8596 times | Fri 16 August 2024 | 213.23 (0.19%) | 214.25 | 211.61 - 216.28 | 0.7142 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 202.96 and 224.35
| Weekly Target 1 | 198.71 |
| Weekly Target 2 | 207.2 |
| Weekly Target 3 | 220.1 |
| Weekly Target 4 | 228.59 |
| Weekly Target 5 | 241.49 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 215.69 (-2.21%) | 221.70 | 211.61 - 233.00 | 0.5468 times | Fri 23 August 2024 | 220.56 (3.44%) | 213.95 | 212.75 - 229.99 | 0.5079 times | Fri 16 August 2024 | 213.23 (-2.09%) | 216.90 | 209.68 - 224.00 | 0.3566 times | Fri 09 August 2024 | 217.79 (-2.65%) | 218.00 | 207.60 - 229.50 | 0.5709 times | Fri 02 August 2024 | 223.73 (-3.77%) | 234.50 | 218.00 - 236.99 | 0.7313 times | Fri 26 July 2024 | 232.49 (12.99%) | 205.00 | 195.30 - 243.20 | 1.2181 times | Fri 19 July 2024 | 205.76 (-4.55%) | 215.52 | 204.90 - 231.54 | 0.6527 times | Fri 12 July 2024 | 215.57 (2.45%) | 211.00 | 208.40 - 228.30 | 1.1893 times | Fri 05 July 2024 | 210.42 (-0.28%) | 213.99 | 208.10 - 221.20 | 1.1331 times | Fri 28 June 2024 | 211.02 (16.44%) | 179.39 | 176.60 - 214.50 | 3.0932 times | Fri 21 June 2024 | 181.22 (1.94%) | 178.50 | 170.01 - 189.00 | 0.6807 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 197.75 and 225.55
| Monthly Target 1 | 191.76 |
| Monthly Target 2 | 203.73 |
| Monthly Target 3 | 219.56333333333 |
| Monthly Target 4 | 231.53 |
| Monthly Target 5 | 247.36 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 215.69 (-7.36%) | 234.50 | 207.60 - 235.40 | 0.8599 times | Wed 31 July 2024 | 232.83 (10.34%) | 213.99 | 195.30 - 243.20 | 1.6201 times | Fri 28 June 2024 | 211.02 (28.51%) | 171.00 | 134.10 - 214.50 | 1.7873 times | Fri 31 May 2024 | 164.20 (-5.11%) | 173.90 | 160.15 - 196.90 | 0.9438 times | Tue 30 April 2024 | 173.05 (9.35%) | 161.95 | 158.15 - 179.80 | 0.4467 times | Thu 28 March 2024 | 158.25 (-8.68%) | 174.90 | 136.65 - 188.75 | 0.5 times | Thu 29 February 2024 | 173.30 (-6.68%) | 186.30 | 154.00 - 194.50 | 0.718 times | Wed 31 January 2024 | 185.70 (20.58%) | 155.00 | 141.15 - 191.60 | 1.4366 times | Fri 29 December 2023 | 154.00 (-0.39%) | 156.35 | 142.60 - 161.50 | 0.507 times | Thu 30 November 2023 | 154.60 (-3.25%) | 160.25 | 150.00 - 174.80 | 1.1808 times | Tue 31 October 2023 | 159.80 (11.2%) | 143.65 | 134.55 - 176.90 | 1.8683 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 220.47 |
| 12 day DMA | 218.09 |
| 20 day DMA | 217.44 |
| 35 day DMA | 219.83 |
| 50 day DMA | 215.91 |
| 100 day DMA | 193.53 |
| 150 day DMA | 185.86 |
| 200 day DMA | 178.52 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.42 | 219.79 | 222.67 |
| 12 day EMA | 218.82 | 219.39 | 220.37 |
| 20 day EMA | 218.4 | 218.68 | 219.17 |
| 35 day EMA | 215.13 | 215.1 | 215.16 |
| 50 day EMA | 212.98 | 212.87 | 212.82 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.47 | 221.44 | 222.6 |
| 12 day SMA | 218.09 | 217.85 | 218.38 |
| 20 day SMA | 217.44 | 217.93 | 218.87 |
| 35 day SMA | 219.83 | 219.98 | 220.23 |
| 50 day SMA | 215.91 | 215.02 | 214.24 |
| 100 day SMA | 193.53 | 193.08 | 192.69 |
| 150 day SMA | 185.86 | 185.47 | 185.08 |
| 200 day SMA | 178.52 | 178.22 | 177.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.