BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong Daily Stock price targets for BombayDyeing BOMDYEING are 122.23 and 125.03

Daily Target 1120.12
Daily Target 2121.53
Daily Target 3122.91666666667
Daily Target 4124.33
Daily Target 5125.72

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Fri 05 June 2026 122.95 (1.18%) 121.99 121.50 - 124.30 0.6367 times
Thu 04 June 2026 121.52 (-1.41%) 122.85 120.74 - 125.25 0.7005 times
Wed 03 June 2026 123.26 (-1.44%) 124.20 120.24 - 124.99 0.7696 times
Tue 02 June 2026 125.06 (0.35%) 122.99 122.00 - 125.49 0.5129 times
Mon 01 June 2026 124.62 (-1.83%) 128.35 123.50 - 130.37 0.9605 times
Fri 29 May 2026 126.94 (-1.14%) 128.60 125.24 - 129.70 0.8162 times
Wed 27 May 2026 128.41 (1.95%) 126.00 125.60 - 133.41 2.1737 times
Tue 26 May 2026 125.95 (-0.2%) 126.49 125.01 - 128.00 0.6938 times
Mon 25 May 2026 126.20 (0.02%) 127.50 125.26 - 127.90 0.9885 times
Fri 22 May 2026 126.17 (4.42%) 121.25 120.00 - 127.50 1.7477 times
Thu 21 May 2026 120.83 (-0.12%) 122.20 120.25 - 123.90 0.7861 times

Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 116.53 and 126.66

Weekly Target 1114.39
Weekly Target 2118.67
Weekly Target 3124.52
Weekly Target 4128.8
Weekly Target 5134.65

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Fri 05 June 2026 122.95 (-3.14%) 128.35 120.24 - 130.37 0.3982 times
Fri 29 May 2026 126.94 (0.61%) 127.50 125.01 - 133.41 0.5197 times
Fri 22 May 2026 126.17 (2.73%) 120.51 117.06 - 127.50 0.5678 times
Fri 15 May 2026 122.82 (-9.33%) 133.10 118.60 - 133.10 0.7194 times
Fri 08 May 2026 135.46 (19.81%) 117.00 117.00 - 139.49 5.4503 times
Thu 30 April 2026 113.06 (1.44%) 112.00 111.51 - 116.80 0.2436 times
Fri 24 April 2026 111.45 (-1.41%) 113.50 110.10 - 117.58 0.5238 times
Fri 17 April 2026 113.04 (4.13%) 105.95 104.30 - 115.40 0.4732 times
Fri 10 April 2026 108.56 (5.47%) 103.00 100.54 - 110.30 0.5528 times
Thu 02 April 2026 102.93 (5.03%) 98.00 92.00 - 104.48 0.5513 times
Fri 27 March 2026 98.00 (-5%) 101.20 94.60 - 103.75 0.6885 times

weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 116.53 and 126.66

Monthly Target 1114.39
Monthly Target 2118.67
Monthly Target 3124.52
Monthly Target 4128.8
Monthly Target 5134.65

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Fri 05 June 2026 122.95 (-3.14%) 128.35 120.24 - 130.37 0.1484 times
Fri 29 May 2026 126.94 (12.28%) 117.00 117.00 - 139.49 2.705 times
Thu 30 April 2026 113.06 (21.95%) 98.10 96.08 - 117.58 0.8129 times
Mon 30 March 2026 92.71 (-18.13%) 108.60 92.00 - 115.98 0.9816 times
Fri 27 February 2026 113.24 (-1.9%) 115.45 108.29 - 127.70 0.8266 times
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.827 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.7297 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.5032 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.7478 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 1.7177 times
Fri 29 August 2025 169.97 (-0.47%) 170.50 157.57 - 184.00 1.5528 times

monthly chart BombayDyeing

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 123.48
12 day DMA 124.41
20 day DMA 124.48
35 day DMA 121.6
50 day DMA 115.98
100 day DMA 115.77
150 day DMA 124.93
200 day DMA 137.49

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA123.43123.67124.75
12 day EMA123.93124.11124.58
20 day EMA123.16123.18123.35
35 day EMA119.57119.37119.24
50 day EMA115.76115.47115.22

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA123.48124.28125.66
12 day SMA124.41124.23124.02
20 day SMA124.48125.12125.46
35 day SMA121.6121.33120.94
50 day SMA115.98115.56115.28
100 day SMA115.77115.81115.88
150 day SMA124.93125.26125.62
200 day SMA137.49137.69137.88
Back to top | Use Dark Theme