Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 108.68 and 112.11
| Daily Target 1 | 108.01 |
| Daily Target 2 | 109.34 |
| Daily Target 3 | 111.43666666667 |
| Daily Target 4 | 112.77 |
| Daily Target 5 | 114.87 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 110.68 (-2.09%) | 113.50 | 110.10 - 113.53 | 0.9093 times | Fri 17 April 2026 | 113.04 (-0.96%) | 114.50 | 112.00 - 115.38 | 0.8538 times | Thu 16 April 2026 | 114.14 (0.48%) | 114.50 | 112.30 - 115.40 | 0.8077 times | Wed 15 April 2026 | 113.59 (5.25%) | 109.77 | 109.41 - 114.35 | 1.7485 times | Mon 13 April 2026 | 107.92 (-0.59%) | 105.95 | 104.30 - 108.92 | 0.7823 times | Fri 10 April 2026 | 108.56 (1.8%) | 107.90 | 107.42 - 110.30 | 1.1605 times | Thu 09 April 2026 | 106.64 (-0.45%) | 107.12 | 105.10 - 109.24 | 0.8283 times | Wed 08 April 2026 | 107.12 (4.99%) | 107.00 | 105.01 - 107.80 | 1.1155 times | Tue 07 April 2026 | 102.03 (-0.51%) | 102.00 | 101.25 - 104.01 | 0.8872 times | Mon 06 April 2026 | 102.55 (-0.37%) | 103.00 | 100.54 - 103.55 | 0.9069 times | Thu 02 April 2026 | 102.93 (0.63%) | 99.30 | 98.00 - 103.90 | 1.1013 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 108.68 and 112.11
| Weekly Target 1 | 108.01 |
| Weekly Target 2 | 109.34 |
| Weekly Target 3 | 111.43666666667 |
| Weekly Target 4 | 112.77 |
| Weekly Target 5 | 114.87 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 110.68 (-2.09%) | 113.50 | 110.10 - 113.53 | 0.2162 times | Fri 17 April 2026 | 113.04 (4.13%) | 105.95 | 104.30 - 115.40 | 0.9965 times | Fri 10 April 2026 | 108.56 (5.47%) | 103.00 | 100.54 - 110.30 | 1.1644 times | Thu 02 April 2026 | 102.93 (5.03%) | 98.00 | 92.00 - 104.48 | 1.1611 times | Fri 27 March 2026 | 98.00 (-5%) | 101.20 | 94.60 - 103.75 | 1.4502 times | Fri 20 March 2026 | 103.16 (-1.24%) | 104.40 | 99.81 - 109.00 | 1.3441 times | Fri 13 March 2026 | 104.46 (-2.34%) | 103.51 | 101.49 - 111.96 | 1.4704 times | Fri 06 March 2026 | 106.96 (-5.55%) | 108.60 | 106.00 - 115.98 | 0.9371 times | Fri 27 February 2026 | 113.24 (-1.88%) | 116.49 | 112.61 - 118.75 | 0.5783 times | Fri 20 February 2026 | 115.41 (-1.31%) | 116.94 | 115.10 - 121.63 | 0.6818 times | Fri 13 February 2026 | 116.94 (-2.29%) | 121.98 | 116.40 - 127.40 | 1.2537 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 103.38 and 122.7
| Monthly Target 1 | 88.07 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 107.38666666667 |
| Monthly Target 4 | 118.69 |
| Monthly Target 5 | 126.71 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 110.68 (19.38%) | 98.10 | 96.08 - 115.40 | 0.3346 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 0.5813 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.4895 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.4897 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.4321 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.298 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4428 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 1.0171 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.9195 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.9954 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.8622 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 111.87 |
| 12 day DMA | 107.62 |
| 20 day DMA | 104.52 |
| 35 day DMA | 106.38 |
| 50 day DMA | 110.54 |
| 100 day DMA | 119.62 |
| 150 day DMA | 136.44 |
| 200 day DMA | 144.84 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.18 | 111.43 | 110.63 |
| 12 day EMA | 108.51 | 108.12 | 107.23 |
| 20 day EMA | 107.44 | 107.1 | 106.48 |
| 35 day EMA | 108.66 | 108.54 | 108.28 |
| 50 day EMA | 110.95 | 110.96 | 110.88 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.87 | 111.45 | 110.17 |
| 12 day SMA | 107.62 | 106.13 | 104.87 |
| 20 day SMA | 104.52 | 104.25 | 103.71 |
| 35 day SMA | 106.38 | 106.55 | 106.62 |
| 50 day SMA | 110.54 | 110.57 | 110.56 |
| 100 day SMA | 119.62 | 120 | 120.4 |
| 150 day SMA | 136.44 | 136.89 | 137.32 |
| 200 day SMA | 144.84 | 145.08 | 145.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.