Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 125.58 and 133.29
| Daily Target 1 | 124.2 |
| Daily Target 2 | 126.96 |
| Daily Target 3 | 131.91 |
| Daily Target 4 | 134.67 |
| Daily Target 5 | 139.62 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 129.72 (-2.44%) | 134.50 | 129.15 - 136.86 | 0.8614 times |
| Thu 27 March 2025 | 132.97 (2.73%) | 130.00 | 128.94 - 134.91 | 1.6224 times |
| Wed 26 March 2025 | 129.44 (-3.42%) | 134.45 | 128.70 - 135.09 | 0.9214 times |
| Tue 25 March 2025 | 134.03 (-3.26%) | 140.00 | 133.15 - 141.56 | 0.8053 times |
| Mon 24 March 2025 | 138.54 (-0.24%) | 140.01 | 138.05 - 141.78 | 0.9047 times |
| Fri 21 March 2025 | 138.88 (3.62%) | 134.59 | 133.85 - 139.86 | 1.2264 times |
| Thu 20 March 2025 | 134.03 (-0.66%) | 136.14 | 133.10 - 137.23 | 0.61 times |
| Wed 19 March 2025 | 134.92 (3.89%) | 130.50 | 130.50 - 135.90 | 0.8784 times |
| Tue 18 March 2025 | 129.87 (3.37%) | 126.50 | 126.20 - 131.35 | 0.9241 times |
| Mon 17 March 2025 | 125.64 (-1.32%) | 128.25 | 125.30 - 128.98 | 1.2457 times |
| Thu 13 March 2025 | 127.32 (-0.7%) | 129.00 | 126.25 - 129.86 | 0.5901 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 122.67 and 135.75
| Weekly Target 1 | 120.32 |
| Weekly Target 2 | 125.02 |
| Weekly Target 3 | 133.4 |
| Weekly Target 4 | 138.1 |
| Weekly Target 5 | 146.48 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 129.72 (-6.6%) | 140.01 | 128.70 - 141.78 | 1.3998 times |
| Fri 21 March 2025 | 138.88 (9.08%) | 128.25 | 125.30 - 139.86 | 1.3367 times |
| Thu 13 March 2025 | 127.32 (-9.41%) | 140.59 | 126.25 - 143.00 | 0.6952 times |
| Fri 07 March 2025 | 140.55 (10.76%) | 127.00 | 120.00 - 142.20 | 1.395 times |
| Fri 28 February 2025 | 126.90 (-10.29%) | 141.15 | 125.20 - 141.94 | 0.6561 times |
| Fri 21 February 2025 | 141.46 (2.64%) | 137.85 | 134.23 - 147.62 | 0.9332 times |
| Fri 14 February 2025 | 137.82 (-13.34%) | 159.04 | 134.51 - 159.04 | 1.0048 times |
| Fri 07 February 2025 | 159.04 (-0.76%) | 157.00 | 153.68 - 164.74 | 0.8286 times |
| Fri 31 January 2025 | 160.25 (0.76%) | 157.00 | 144.42 - 160.74 | 0.903 times |
| Fri 24 January 2025 | 159.04 (-5.4%) | 169.00 | 157.20 - 175.99 | 0.8476 times |
| Fri 17 January 2025 | 168.11 (1.01%) | 165.10 | 156.15 - 169.99 | 1.2466 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 124.86 and 147.86
| Monthly Target 1 | 107.91 |
| Monthly Target 2 | 118.81 |
| Monthly Target 3 | 130.90666666667 |
| Monthly Target 4 | 141.81 |
| Monthly Target 5 | 153.91 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.4973 times |
| Fri 28 February 2025 | 126.90 (-20.81%) | 157.00 | 125.20 - 164.74 | 0.3526 times |
| Fri 31 January 2025 | 160.25 (-15.01%) | 189.90 | 144.42 - 198.95 | 0.5158 times |
| Tue 31 December 2024 | 188.56 (-10.75%) | 211.49 | 180.52 - 225.70 | 0.6277 times |
| Fri 29 November 2024 | 211.28 (-10%) | 235.11 | 200.89 - 241.45 | 0.5153 times |
| Thu 31 October 2024 | 234.75 (4.47%) | 225.45 | 208.91 - 256.40 | 2.0256 times |
| Mon 30 September 2024 | 224.70 (4.18%) | 215.69 | 198.99 - 230.60 | 0.7885 times |
| Fri 30 August 2024 | 215.69 (-7.36%) | 234.50 | 207.60 - 235.40 | 0.9424 times |
| Wed 31 July 2024 | 232.83 (10.34%) | 213.99 | 195.30 - 243.20 | 1.7757 times |
| Fri 28 June 2024 | 211.02 (28.51%) | 171.00 | 134.10 - 214.50 | 1.959 times |
| Fri 31 May 2024 | 164.20 (-5.11%) | 173.90 | 160.15 - 196.90 | 1.0344 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 132.94 |
| 12 day DMA | 131.97 |
| 20 day DMA | 131.52 |
| 35 day DMA | 137.32 |
| 50 day DMA | 144.4 |
| 100 day DMA | 174.04 |
| 150 day DMA | 189.56 |
| 200 day DMA | 194.75 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.01 | 133.15 | 133.24 |
| 12 day EMA | 132.72 | 133.27 | 133.33 |
| 20 day EMA | 134.12 | 134.58 | 134.75 |
| 35 day EMA | 139.15 | 139.7 | 140.1 |
| 50 day EMA | 144.81 | 145.43 | 145.94 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.94 | 134.77 | 134.98 |
| 12 day SMA | 131.97 | 132 | 131.97 |
| 20 day SMA | 131.52 | 131.66 | 131.92 |
| 35 day SMA | 137.32 | 138.25 | 139 |
| 50 day SMA | 144.4 | 145.02 | 145.59 |
| 100 day SMA | 174.04 | 175.1 | 176.11 |
| 150 day SMA | 189.56 | 190.16 | 190.73 |
| 200 day SMA | 194.75 | 194.92 | 195.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.