BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong Daily Stock price targets for BombayDyeing BOMDYEING are 89.38 and 95.14

Daily Target 188.34
Daily Target 290.42
Daily Target 394.096666666667
Daily Target 496.18
Daily Target 599.86

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Wed 21 October 2026 92.51 (-4.62%) 97.00 92.01 - 97.77 1.0901 times
Mon 19 October 2026 96.99 (-1.69%) 98.50 96.21 - 98.84 0.5474 times
Fri 16 October 2026 98.66 (1.68%) 97.74 96.46 - 99.87 1.0172 times
Thu 15 October 2026 97.03 (0.73%) 96.45 95.40 - 99.40 1.4391 times
Wed 14 October 2026 96.33 (-0.63%) 96.98 95.96 - 98.47 1.0307 times
Tue 13 October 2026 96.94 (0.57%) 96.89 95.06 - 97.76 1.3754 times
Mon 12 October 2026 96.39 (-0.74%) 98.00 95.67 - 99.71 0.9487 times
Fri 09 October 2026 97.11 (-0.63%) 98.46 95.40 - 99.59 0.9674 times
Thu 08 October 2026 97.73 (-3.84%) 101.70 97.12 - 102.47 0.9423 times
Wed 07 October 2026 101.63 (-1.24%) 102.91 101.01 - 102.91 0.6417 times
Tue 06 October 2026 102.91 (1.35%) 101.90 101.23 - 104.20 0.6641 times

Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 88.85 and 95.68

Weekly Target 187.62
Weekly Target 290.07
Weekly Target 394.453333333333
Weekly Target 496.9
Weekly Target 5101.28

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Wed 21 October 2026 92.51 (-6.23%) 98.50 92.01 - 98.84 0.3015 times
Fri 16 October 2026 98.66 (1.6%) 98.00 95.06 - 99.87 1.0701 times
Fri 09 October 2026 97.11 (-5.38%) 103.40 95.40 - 104.30 0.7014 times
Thu 01 October 2026 102.63 (-6.56%) 109.70 101.71 - 109.70 0.4061 times
Fri 25 September 2026 109.83 (-1.32%) 110.81 108.31 - 113.72 0.5342 times
Fri 18 September 2026 111.30 (0.03%) 111.80 105.01 - 112.90 0.7468 times
Fri 11 September 2026 111.27 (-1.94%) 113.05 109.80 - 116.89 0.7367 times
Fri 04 September 2026 113.47 (-4.16%) 118.35 111.47 - 118.35 0.7702 times
Fri 28 August 2026 118.40 (6.05%) 112.00 109.21 - 121.90 4.1649 times
Fri 21 August 2026 111.65 (-2.4%) 114.20 111.00 - 116.80 0.5682 times
Fri 14 August 2026 114.40 (-4.85%) 121.21 114.00 - 121.31 0.6879 times

weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 85.52 and 99.01

Monthly Target 183.18
Monthly Target 287.85
Monthly Target 396.673333333333
Monthly Target 4101.34
Monthly Target 5110.16

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Wed 21 October 2026 92.51 (-12.41%) 104.96 92.01 - 105.50 0.4016 times
Wed 30 September 2026 105.62 (-7.55%) 114.25 105.00 - 116.89 0.5162 times
Mon 31 August 2026 114.25 (-5.99%) 122.30 109.21 - 125.48 1.1789 times
Fri 31 July 2026 121.53 (-8.42%) 133.18 117.90 - 134.01 0.4931 times
Tue 30 June 2026 132.71 (4.55%) 128.35 120.24 - 141.00 1.1951 times
Fri 29 May 2026 126.94 (12.28%) 117.00 117.00 - 139.49 2.7322 times
Thu 30 April 2026 113.06 (21.95%) 98.10 96.08 - 117.58 0.8211 times
Mon 30 March 2026 92.71 (-18.13%) 108.60 92.00 - 115.98 0.9915 times
Fri 27 February 2026 113.24 (-1.9%) 115.45 108.29 - 127.70 0.835 times
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.8353 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.7371 times

monthly chart BombayDyeing

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 96.3
12 day DMA 97.98
20 day DMA 101.93
35 day DMA 106.1
50 day DMA 108.56
100 day DMA 117.41
150 day DMA 116.17
200 day DMA 116.78

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8697.5397.8
12 day EMA98.3699.4299.86
20 day EMA100.92101.81102.32
35 day EMA104.68105.4105.89
50 day EMA108.33108.98109.47

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA96.397.1997.07
12 day SMA97.9898.8299.54
20 day SMA101.93102.81103.52
35 day SMA106.1106.84107.41
50 day SMA108.56109.11109.58
100 day SMA117.41117.77118.06
150 day SMA116.17116.28116.35
200 day SMA116.78116.96117.13
Back to top | Use Dark Theme