Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 204 and 209.7
| Daily Target 1 | 202.64 |
| Daily Target 2 | 205.35 |
| Daily Target 3 | 208.34333333333 |
| Daily Target 4 | 211.05 |
| Daily Target 5 | 214.04 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 208.05 (-0.67%) | 209.66 | 205.64 - 211.34 | 0.7002 times | Thu 05 September 2024 | 209.46 (-0.82%) | 212.28 | 208.53 - 215.75 | 0.8103 times | Wed 04 September 2024 | 211.20 (-1.4%) | 211.05 | 207.80 - 214.39 | 0.6791 times | Tue 03 September 2024 | 214.19 (0.65%) | 213.15 | 212.19 - 218.25 | 1.2721 times | Mon 02 September 2024 | 212.81 (-1.34%) | 215.69 | 211.00 - 216.48 | 0.6729 times | Fri 30 August 2024 | 215.69 (0.78%) | 215.00 | 212.99 - 217.08 | 0.5115 times | Thu 29 August 2024 | 214.02 (-4.12%) | 220.00 | 211.61 - 220.00 | 1.9832 times | Wed 28 August 2024 | 223.21 (-2.5%) | 232.00 | 221.72 - 233.00 | 1.1967 times | Tue 27 August 2024 | 228.93 (3.83%) | 220.90 | 218.00 - 232.00 | 1.5904 times | Mon 26 August 2024 | 220.48 (-0.04%) | 221.70 | 219.24 - 223.90 | 0.5835 times | Fri 23 August 2024 | 220.56 (0.33%) | 220.00 | 219.32 - 229.99 | 1.8 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 200.54 and 213.15
| Weekly Target 1 | 198.04 |
| Weekly Target 2 | 203.04 |
| Weekly Target 3 | 210.64666666667 |
| Weekly Target 4 | 215.65 |
| Weekly Target 5 | 223.26 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 208.05 (-3.54%) | 215.69 | 205.64 - 218.25 | 0.5286 times | Fri 30 August 2024 | 215.69 (-2.21%) | 221.70 | 211.61 - 233.00 | 0.7499 times | Fri 23 August 2024 | 220.56 (3.44%) | 213.95 | 212.75 - 229.99 | 0.6965 times | Fri 16 August 2024 | 213.23 (-2.09%) | 216.90 | 209.68 - 224.00 | 0.4891 times | Fri 09 August 2024 | 217.79 (-2.65%) | 218.00 | 207.60 - 229.50 | 0.7829 times | Fri 02 August 2024 | 223.73 (-3.77%) | 234.50 | 218.00 - 236.99 | 1.0029 times | Fri 26 July 2024 | 232.49 (12.99%) | 205.00 | 195.30 - 243.20 | 1.6704 times | Fri 19 July 2024 | 205.76 (-4.55%) | 215.52 | 204.90 - 231.54 | 0.895 times | Fri 12 July 2024 | 215.57 (2.45%) | 211.00 | 208.40 - 228.30 | 1.6309 times | Fri 05 July 2024 | 210.42 (-0.28%) | 213.99 | 208.10 - 221.20 | 1.5539 times | Fri 28 June 2024 | 211.02 (16.44%) | 179.39 | 176.60 - 214.50 | 4.2417 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 200.54 and 213.15
| Monthly Target 1 | 198.04 |
| Monthly Target 2 | 203.04 |
| Monthly Target 3 | 210.64666666667 |
| Monthly Target 4 | 215.65 |
| Monthly Target 5 | 223.26 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 208.05 (-3.54%) | 215.69 | 205.64 - 218.25 | 0.1545 times | Fri 30 August 2024 | 215.69 (-7.36%) | 234.50 | 207.60 - 235.40 | 0.9599 times | Wed 31 July 2024 | 232.83 (10.34%) | 213.99 | 195.30 - 243.20 | 1.8086 times | Fri 28 June 2024 | 211.02 (28.51%) | 171.00 | 134.10 - 214.50 | 1.9953 times | Fri 31 May 2024 | 164.20 (-5.11%) | 173.90 | 160.15 - 196.90 | 1.0536 times | Tue 30 April 2024 | 173.05 (9.35%) | 161.95 | 158.15 - 179.80 | 0.4987 times | Thu 28 March 2024 | 158.25 (-8.68%) | 174.90 | 136.65 - 188.75 | 0.5581 times | Thu 29 February 2024 | 173.30 (-6.68%) | 186.30 | 154.00 - 194.50 | 0.8016 times | Wed 31 January 2024 | 185.70 (20.58%) | 155.00 | 141.15 - 191.60 | 1.6037 times | Fri 29 December 2023 | 154.00 (-0.39%) | 156.35 | 142.60 - 161.50 | 0.5659 times | Thu 30 November 2023 | 154.60 (-3.25%) | 160.25 | 150.00 - 174.80 | 1.3182 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 211.14 |
| 12 day DMA | 216.54 |
| 20 day DMA | 216.19 |
| 35 day DMA | 218.87 |
| 50 day DMA | 217.86 |
| 100 day DMA | 195.6 |
| 150 day DMA | 187.22 |
| 200 day DMA | 179.88 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.12 | 212.65 | 214.24 |
| 12 day EMA | 214.2 | 215.32 | 216.39 |
| 20 day EMA | 215.53 | 216.32 | 217.04 |
| 35 day EMA | 215.42 | 215.85 | 216.23 |
| 50 day EMA | 215.03 | 215.31 | 215.55 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.14 | 212.67 | 213.58 |
| 12 day SMA | 216.54 | 217.45 | 217.97 |
| 20 day SMA | 216.19 | 216.54 | 216.99 |
| 35 day SMA | 218.87 | 219.06 | 219.4 |
| 50 day SMA | 217.86 | 217.73 | 217.54 |
| 100 day SMA | 195.6 | 195.18 | 194.78 |
| 150 day SMA | 187.22 | 187.05 | 186.82 |
| 200 day SMA | 179.88 | 179.63 | 179.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.