Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 130.74 and 135.71
| Daily Target 1 | 129.83 |
| Daily Target 2 | 131.64 |
| Daily Target 3 | 134.79666666667 |
| Daily Target 4 | 136.61 |
| Daily Target 5 | 139.77 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.46 (-2.83%) | 137.70 | 132.98 - 137.95 | 1.1268 times | Thu 04 December 2025 | 137.34 (-2.26%) | 139.98 | 136.94 - 141.49 | 1.3432 times | Wed 03 December 2025 | 140.51 (-0.32%) | 141.05 | 138.66 - 141.94 | 1.1226 times | Tue 02 December 2025 | 140.96 (-0.35%) | 141.55 | 140.00 - 141.73 | 0.7389 times | Mon 01 December 2025 | 141.45 (-1.75%) | 144.14 | 141.00 - 145.48 | 1.0059 times | Fri 28 November 2025 | 143.97 (-0.73%) | 144.65 | 143.30 - 146.30 | 0.5638 times | Thu 27 November 2025 | 145.03 (-0.7%) | 146.79 | 144.35 - 148.40 | 0.7361 times | Wed 26 November 2025 | 146.05 (1.99%) | 143.26 | 143.26 - 147.00 | 1.0224 times | Tue 25 November 2025 | 143.20 (0.85%) | 142.01 | 141.60 - 146.00 | 1.3567 times | Mon 24 November 2025 | 141.99 (-2.63%) | 146.08 | 141.10 - 146.48 | 0.9836 times | Fri 21 November 2025 | 145.83 (-2.45%) | 149.40 | 145.60 - 149.40 | 1.1404 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 126.97 and 139.47
| Weekly Target 1 | 124.81 |
| Weekly Target 2 | 129.13 |
| Weekly Target 3 | 137.30666666667 |
| Weekly Target 4 | 141.63 |
| Weekly Target 5 | 149.81 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.46 (-7.3%) | 144.14 | 132.98 - 145.48 | 0.865 times | Fri 28 November 2025 | 143.97 (-1.28%) | 146.08 | 141.10 - 148.40 | 0.7556 times | Fri 21 November 2025 | 145.83 (-6.05%) | 156.74 | 145.60 - 156.74 | 1.0849 times | Fri 14 November 2025 | 155.22 (-0.77%) | 156.49 | 152.61 - 159.80 | 0.7638 times | Fri 07 November 2025 | 156.42 (-4.72%) | 164.20 | 152.30 - 166.30 | 0.8018 times | Fri 31 October 2025 | 164.17 (-4.8%) | 173.00 | 163.50 - 174.10 | 1.3104 times | Fri 24 October 2025 | 172.45 (-0.21%) | 173.50 | 171.40 - 178.36 | 0.6706 times | Fri 17 October 2025 | 172.81 (-1.46%) | 172.63 | 168.38 - 176.09 | 1.0721 times | Fri 10 October 2025 | 175.37 (-1.2%) | 177.64 | 169.55 - 180.75 | 1.1902 times | Fri 03 October 2025 | 177.50 (5.33%) | 168.90 | 163.00 - 178.50 | 1.4855 times | Fri 26 September 2025 | 168.51 (-8.82%) | 184.00 | 167.33 - 186.90 | 1.4055 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 126.97 and 139.47
| Monthly Target 1 | 124.81 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 137.30666666667 |
| Monthly Target 4 | 141.63 |
| Monthly Target 5 | 149.81 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.46 (-7.3%) | 144.14 | 132.98 - 145.48 | 0.0702 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2764 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4107 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.9433 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8528 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.633 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.7996 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.7933 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.5266 times | Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.6943 times | Fri 28 February 2025 | 126.90 (-20.81%) | 157.00 | 125.20 - 164.74 | 0.4923 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 138.74 |
| 12 day DMA | 142.44 |
| 20 day DMA | 147.11 |
| 35 day DMA | 156.05 |
| 50 day DMA | 160.82 |
| 100 day DMA | 167.49 |
| 150 day DMA | 162.02 |
| 200 day DMA | 155 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.17 | 140.52 | 142.11 |
| 12 day EMA | 142.57 | 144.23 | 145.48 |
| 20 day EMA | 146.89 | 148.3 | 149.45 |
| 35 day EMA | 153.58 | 154.76 | 155.79 |
| 50 day EMA | 160.44 | 161.54 | 162.53 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.74 | 140.85 | 142.38 |
| 12 day SMA | 142.44 | 144 | 145.15 |
| 20 day SMA | 147.11 | 148.25 | 149.38 |
| 35 day SMA | 156.05 | 157.16 | 158.08 |
| 50 day SMA | 160.82 | 161.77 | 162.66 |
| 100 day SMA | 167.49 | 167.76 | 168.01 |
| 150 day SMA | 162.02 | 162 | 161.94 |
| 200 day SMA | 155 | 155.07 | 155.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.