BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong Daily Stock price targets for BombayDyeing BOMDYEING are 120.94 and 122.84

Daily Target 1120.56
Daily Target 2121.32
Daily Target 3122.46
Daily Target 4123.22
Daily Target 5124.36

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Mon 27 July 2026 122.08 (0.3%) 122.10 121.70 - 123.60 0.6146 times
Fri 24 July 2026 121.71 (1.09%) 119.10 117.90 - 121.90 0.7985 times
Thu 23 July 2026 120.40 (-0.02%) 120.70 120.00 - 125.70 1.5081 times
Wed 22 July 2026 120.42 (-2.39%) 123.38 120.00 - 123.53 0.7574 times
Tue 21 July 2026 123.37 (0.11%) 123.23 122.24 - 123.99 0.8491 times
Mon 20 July 2026 123.23 (-1.86%) 125.00 122.00 - 127.75 2.1486 times
Fri 17 July 2026 125.56 (0.19%) 125.99 123.20 - 126.60 1.033 times
Thu 16 July 2026 125.32 (0.3%) 124.99 124.24 - 126.52 0.7198 times
Wed 15 July 2026 124.94 (-0.05%) 125.75 124.28 - 127.00 0.6612 times
Tue 14 July 2026 125.00 (-3.2%) 127.50 124.59 - 128.68 0.9098 times
Mon 13 July 2026 129.13 (1.07%) 126.65 125.38 - 130.00 1.0411 times

Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 120.94 and 122.84

Weekly Target 1120.56
Weekly Target 2121.32
Weekly Target 3122.46
Weekly Target 4123.22
Weekly Target 5124.36

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Mon 27 July 2026 122.08 (0.3%) 122.10 121.70 - 123.60 0.0733 times
Fri 24 July 2026 121.71 (-3.07%) 125.00 117.90 - 127.75 0.7233 times
Fri 17 July 2026 125.56 (-1.72%) 126.65 123.20 - 130.00 0.5208 times
Fri 10 July 2026 127.76 (-1.72%) 130.00 122.30 - 130.63 0.6716 times
Fri 03 July 2026 130.00 (-1.04%) 131.37 128.62 - 134.01 0.7513 times
Thu 25 June 2026 131.37 (-2.69%) 136.50 130.70 - 141.00 1.1787 times
Fri 19 June 2026 135.00 (6.17%) 129.05 128.79 - 136.65 1.9544 times
Fri 12 June 2026 127.15 (3.42%) 123.04 121.53 - 132.44 2.2408 times
Fri 05 June 2026 122.95 (-3.14%) 128.35 120.24 - 130.37 0.8181 times
Fri 29 May 2026 126.94 (0.61%) 127.50 125.01 - 133.41 1.0676 times
Fri 22 May 2026 126.17 (2.73%) 120.51 117.06 - 127.50 1.1665 times

weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 111.94 and 128.05

Monthly Target 1108.55
Monthly Target 2115.32
Monthly Target 3124.66333333333
Monthly Target 4131.43
Monthly Target 5140.77

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Mon 27 July 2026 122.08 (-8.01%) 133.18 117.90 - 134.01 0.4484 times
Tue 30 June 2026 132.71 (4.55%) 128.35 120.24 - 141.00 1.213 times
Fri 29 May 2026 126.94 (12.28%) 117.00 117.00 - 139.49 2.7731 times
Thu 30 April 2026 113.06 (21.95%) 98.10 96.08 - 117.58 0.8333 times
Mon 30 March 2026 92.71 (-18.13%) 108.60 92.00 - 115.98 1.0063 times
Fri 27 February 2026 113.24 (-1.9%) 115.45 108.29 - 127.70 0.8474 times
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.8478 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.7481 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.5159 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.7666 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 1.7609 times

monthly chart BombayDyeing

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 121.6
12 day DMA 124.08
20 day DMA 125.93
35 day DMA 128.04
50 day DMA 126.74
100 day DMA 118.94
150 day DMA 120.13
200 day DMA 129.12

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA122.05122.03122.19
12 day EMA123.67123.96124.37
20 day EMA125.04125.35125.73
35 day EMA125.65125.86126.1
50 day EMA126.24126.41126.6

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA121.6121.83122.6
12 day SMA124.08124.41124.59
20 day SMA125.93126.28126.77
35 day SMA128.04128.07128.06
50 day SMA126.74126.82126.86
100 day SMA118.94118.86118.79
150 day SMA120.13120.2120.26
200 day SMA129.12129.36129.58
Back to top | Use Dark Theme