Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 212.73 and 221.25
| Daily Target 1 | 210.97 |
| Daily Target 2 | 214.48 |
| Daily Target 3 | 219.49 |
| Daily Target 4 | 223 |
| Daily Target 5 | 228.01 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 217.99 (-1.42%) | 222.00 | 215.98 - 224.50 | 1.274 times | Mon 09 December 2024 | 221.13 (3.18%) | 213.85 | 213.85 - 225.70 | 2.5141 times | Fri 06 December 2024 | 214.32 (1.18%) | 212.60 | 212.10 - 219.60 | 1.2821 times | Thu 05 December 2024 | 211.83 (0.34%) | 212.00 | 211.06 - 213.70 | 0.5091 times | Wed 04 December 2024 | 211.12 (-1.32%) | 214.49 | 209.50 - 217.82 | 1.1189 times | Tue 03 December 2024 | 213.95 (-0.12%) | 214.45 | 212.53 - 217.43 | 0.5281 times | Mon 02 December 2024 | 214.20 (1.38%) | 211.49 | 210.00 - 215.80 | 0.6721 times | Fri 29 November 2024 | 211.28 (-1.32%) | 214.90 | 210.80 - 215.90 | 0.548 times | Thu 28 November 2024 | 214.11 (0.34%) | 214.00 | 212.18 - 219.88 | 0.9 times | Wed 27 November 2024 | 213.38 (1.16%) | 211.50 | 210.95 - 215.80 | 0.6536 times | Tue 26 November 2024 | 210.93 (0.71%) | 210.00 | 208.68 - 214.55 | 0.6531 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 215.92 and 227.77
| Weekly Target 1 | 207.33 |
| Weekly Target 2 | 212.66 |
| Weekly Target 3 | 219.18 |
| Weekly Target 4 | 224.51 |
| Weekly Target 5 | 231.03 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 217.99 (1.71%) | 213.85 | 213.85 - 225.70 | 0.4997 times | Fri 06 December 2024 | 214.32 (1.44%) | 211.49 | 209.50 - 219.60 | 0.5422 times | Fri 29 November 2024 | 211.28 (2.96%) | 212.22 | 208.08 - 219.88 | 0.4768 times | Fri 22 November 2024 | 205.21 (-0.42%) | 206.10 | 200.89 - 211.45 | 0.4353 times | Thu 14 November 2024 | 206.07 (-8.66%) | 224.00 | 205.25 - 228.45 | 0.4942 times | Fri 08 November 2024 | 225.60 (-4.19%) | 234.85 | 223.33 - 241.45 | 0.6894 times | Fri 01 November 2024 | 235.46 (9.23%) | 217.80 | 214.30 - 237.70 | 0.7371 times | Fri 25 October 2024 | 215.57 (-13.64%) | 250.22 | 212.20 - 256.40 | 1.6953 times | Fri 18 October 2024 | 249.63 (12.94%) | 220.93 | 218.26 - 254.90 | 3.5224 times | Fri 11 October 2024 | 221.03 (-2.56%) | 228.65 | 208.91 - 232.11 | 0.9074 times | Fri 04 October 2024 | 226.84 (6.11%) | 215.00 | 212.90 - 237.86 | 2.6045 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 213.75 and 229.95
| Monthly Target 1 | 201.53 |
| Monthly Target 2 | 209.76 |
| Monthly Target 3 | 217.73 |
| Monthly Target 4 | 225.96 |
| Monthly Target 5 | 233.93 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 217.99 (3.18%) | 211.49 | 209.50 - 225.70 | 0.2428 times | Fri 29 November 2024 | 211.28 (-10%) | 235.11 | 200.89 - 241.45 | 0.4989 times | Thu 31 October 2024 | 234.75 (4.47%) | 225.45 | 208.91 - 256.40 | 1.9611 times | Mon 30 September 2024 | 224.70 (4.18%) | 215.69 | 198.99 - 230.60 | 0.7634 times | Fri 30 August 2024 | 215.69 (-7.36%) | 234.50 | 207.60 - 235.40 | 0.9124 times | Wed 31 July 2024 | 232.83 (10.34%) | 213.99 | 195.30 - 243.20 | 1.719 times | Fri 28 June 2024 | 211.02 (28.51%) | 171.00 | 134.10 - 214.50 | 1.8965 times | Fri 31 May 2024 | 164.20 (-5.11%) | 173.90 | 160.15 - 196.90 | 1.0014 times | Tue 30 April 2024 | 173.05 (9.35%) | 161.95 | 158.15 - 179.80 | 0.474 times | Thu 28 March 2024 | 158.25 (-8.68%) | 174.90 | 136.65 - 188.75 | 0.5305 times | Thu 29 February 2024 | 173.30 (-6.68%) | 186.30 | 154.00 - 194.50 | 0.7619 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 215.28 |
| 12 day DMA | 213.64 |
| 20 day DMA | 211.63 |
| 35 day DMA | 218.85 |
| 50 day DMA | 221.64 |
| 100 day DMA | 219.11 |
| 150 day DMA | 208.06 |
| 200 day DMA | 198.16 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.41 | 215.62 | 212.87 |
| 12 day EMA | 214.67 | 214.07 | 212.79 |
| 20 day EMA | 215.14 | 214.84 | 214.18 |
| 35 day EMA | 216.78 | 216.71 | 216.45 |
| 50 day EMA | 220.32 | 220.41 | 220.38 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.28 | 214.47 | 213.08 |
| 12 day SMA | 213.64 | 212.58 | 211.09 |
| 20 day SMA | 211.63 | 212.01 | 212.53 |
| 35 day SMA | 218.85 | 219.75 | 220.32 |
| 50 day SMA | 221.64 | 221.54 | 221.48 |
| 100 day SMA | 219.11 | 219.15 | 219.08 |
| 150 day SMA | 208.06 | 207.78 | 207.49 |
| 200 day SMA | 198.16 | 197.93 | 197.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.