Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 130.19 and 133.35
| Daily Target 1 | 127.69 |
| Daily Target 2 | 129.53 |
| Daily Target 3 | 130.85333333333 |
| Daily Target 4 | 132.69 |
| Daily Target 5 | 134.01 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.36 (1.48%) | 129.02 | 129.02 - 132.18 | 0.8117 times | Thu 18 December 2025 | 129.44 (-1.05%) | 130.82 | 128.42 - 131.12 | 0.4451 times | Wed 17 December 2025 | 130.82 (1.06%) | 129.71 | 128.90 - 135.99 | 2.0214 times | Tue 16 December 2025 | 129.45 (-2.87%) | 132.00 | 129.00 - 132.60 | 0.5901 times | Mon 15 December 2025 | 133.27 (1.44%) | 131.01 | 130.38 - 134.95 | 0.8217 times | Sat 13 December 2025 | 131.38 (0%) | 130.05 | 128.05 - 132.25 | 1.3859 times | Fri 12 December 2025 | 131.38 (1.58%) | 130.05 | 128.05 - 132.25 | 1.3859 times | Thu 11 December 2025 | 129.34 (0.34%) | 128.35 | 127.20 - 130.88 | 0.9842 times | Wed 10 December 2025 | 128.90 (-1.78%) | 131.45 | 128.22 - 134.26 | 0.5958 times | Tue 09 December 2025 | 131.24 (2.2%) | 128.00 | 125.00 - 132.80 | 0.9583 times | Mon 08 December 2025 | 128.41 (-3.78%) | 133.10 | 127.25 - 134.78 | 0.7307 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 129.89 and 137.46
| Weekly Target 1 | 124.35 |
| Weekly Target 2 | 127.86 |
| Weekly Target 3 | 131.92333333333 |
| Weekly Target 4 | 135.43 |
| Weekly Target 5 | 139.49 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.36 (-0.02%) | 131.01 | 128.42 - 135.99 | 1.3938 times | Sat 13 December 2025 | 131.38 (-1.56%) | 133.10 | 125.00 - 134.78 | 1.7952 times | Fri 05 December 2025 | 133.46 (-7.3%) | 144.14 | 132.98 - 145.48 | 0.8044 times | Fri 28 November 2025 | 143.97 (-1.28%) | 146.08 | 141.10 - 148.40 | 0.7027 times | Fri 21 November 2025 | 145.83 (-6.05%) | 156.74 | 145.60 - 156.74 | 1.0089 times | Fri 14 November 2025 | 155.22 (-0.77%) | 156.49 | 152.61 - 159.80 | 0.7103 times | Fri 07 November 2025 | 156.42 (-4.72%) | 164.20 | 152.30 - 166.30 | 0.7456 times | Fri 31 October 2025 | 164.17 (-4.8%) | 173.00 | 163.50 - 174.10 | 1.2185 times | Fri 24 October 2025 | 172.45 (-0.21%) | 173.50 | 171.40 - 178.36 | 0.6236 times | Fri 17 October 2025 | 172.81 (-1.46%) | 172.63 | 168.38 - 176.09 | 0.997 times | Fri 10 October 2025 | 175.37 (-1.2%) | 177.64 | 169.55 - 180.75 | 1.1067 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 117.94 and 138.42
| Monthly Target 1 | 113.47 |
| Monthly Target 2 | 122.41 |
| Monthly Target 3 | 133.94666666667 |
| Monthly Target 4 | 142.89 |
| Monthly Target 5 | 154.43 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.36 (-8.76%) | 144.14 | 125.00 - 145.48 | 0.339 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2689 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.3995 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.9178 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8297 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.5076 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.778 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.7718 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.5123 times | Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.6755 times | Fri 28 February 2025 | 126.90 (-20.81%) | 157.00 | 125.20 - 164.74 | 0.479 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 130.87 |
| 12 day DMA | 130.7 |
| 20 day DMA | 135.35 |
| 35 day DMA | 143.42 |
| 50 day DMA | 151.72 |
| 100 day DMA | 162.9 |
| 150 day DMA | 161.75 |
| 200 day DMA | 154.53 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.78 | 130.49 | 131.02 |
| 12 day EMA | 132.52 | 132.73 | 133.33 |
| 20 day EMA | 136.02 | 136.51 | 137.25 |
| 35 day EMA | 143.5 | 144.21 | 145.08 |
| 50 day EMA | 151.5 | 152.32 | 153.25 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.87 | 130.87 | 131.26 |
| 12 day SMA | 130.7 | 131.2 | 132.13 |
| 20 day SMA | 135.35 | 135.88 | 136.7 |
| 35 day SMA | 143.42 | 144.35 | 145.42 |
| 50 day SMA | 151.72 | 152.52 | 153.37 |
| 100 day SMA | 162.9 | 163.31 | 163.84 |
| 150 day SMA | 161.75 | 161.85 | 161.95 |
| 200 day SMA | 154.53 | 154.51 | 154.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.