BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BonlonIndustries

Strong Daily Stock price targets for BonlonIndustries BONLON are 40.27 and 42.06

Daily Target 138.9
Daily Target 239.84
Daily Target 340.69
Daily Target 441.63
Daily Target 542.48

Daily price and volume Bonlon Industries

Date Closing Open Range Volume
Tue 21 July 2026 40.78 (-1.45%) 39.75 39.75 - 41.54 1.2811 times
Mon 20 July 2026 41.38 (-0.46%) 41.57 40.30 - 43.38 0.7103 times
Fri 17 July 2026 41.57 (2.04%) 42.70 40.34 - 42.70 1.0862 times
Thu 16 July 2026 40.74 (-1.78%) 41.00 40.36 - 41.99 0.7164 times
Wed 15 July 2026 41.48 (0.41%) 41.31 40.50 - 42.31 1.0392 times
Tue 14 July 2026 41.31 (-0.46%) 41.20 40.60 - 42.81 1.5166 times
Mon 13 July 2026 41.50 (-0.5%) 43.50 40.56 - 43.50 1.3356 times
Fri 10 July 2026 41.71 (-0.93%) 42.25 41.10 - 42.73 1.0347 times
Thu 09 July 2026 42.10 (-1.1%) 42.50 41.51 - 42.98 0.7218 times
Wed 08 July 2026 42.57 (0.85%) 41.78 40.55 - 43.26 0.5579 times
Tue 07 July 2026 42.21 (0.72%) 42.97 41.06 - 44.00 3.361 times

Daily chart BonlonIndustries

Weekly price and charts BonlonIndustries

Strong weekly Stock price targets for BonlonIndustries BONLON are 38.45 and 42.08

Weekly Target 137.67
Weekly Target 239.23
Weekly Target 341.303333333333
Weekly Target 442.86
Weekly Target 544.93

Weekly price and volumes for Bonlon Industries

Date Closing Open Range Volume
Tue 21 July 2026 40.78 (-1.9%) 41.57 39.75 - 43.38 0.1544 times
Fri 17 July 2026 41.57 (-0.34%) 43.50 40.34 - 43.50 0.4415 times
Fri 10 July 2026 41.71 (-2.82%) 43.00 40.55 - 44.90 0.7597 times
Fri 03 July 2026 42.92 (-0.49%) 45.25 40.10 - 45.25 0.6614 times
Thu 25 June 2026 43.13 (-5.38%) 46.03 41.11 - 46.80 0.5188 times
Fri 19 June 2026 45.58 (6.42%) 43.25 41.55 - 48.49 1.6589 times
Fri 12 June 2026 42.83 (0.12%) 43.77 39.80 - 43.99 0.613 times
Fri 05 June 2026 42.78 (-7.54%) 45.04 41.80 - 47.00 2.3969 times
Fri 29 May 2026 46.27 (5.06%) 43.82 43.82 - 49.80 2.2828 times
Fri 22 May 2026 44.04 (-7.73%) 47.73 43.11 - 47.73 0.5126 times
Fri 15 May 2026 47.73 (-14.31%) 55.51 47.73 - 57.00 1.9001 times

weekly chart BonlonIndustries

Monthly price and charts BonlonIndustries

Strong monthly Stock price targets for BonlonIndustries BONLON are 37.69 and 42.84

Monthly Target 136.66
Monthly Target 238.72
Monthly Target 341.81
Monthly Target 443.87
Monthly Target 546.96

Monthly price and volumes Bonlon Industries

Date Closing Open Range Volume
Tue 21 July 2026 40.78 (-2.02%) 41.20 39.75 - 44.90 0.3327 times
Tue 30 June 2026 41.62 (-10.05%) 45.04 39.80 - 48.49 1.0181 times
Fri 29 May 2026 46.27 (-9.31%) 51.01 43.11 - 57.00 2.1558 times
Thu 30 April 2026 51.02 (0%) 42.99 41.10 - 52.89 0.4934 times
Tue 21 July 2026 (0%) - 0 times

monthly chart BonlonIndustries

DMA SMA EMA moving averages of Bonlon Industries BONLON

DMA (daily moving average) of Bonlon Industries BONLON

DMA period DMA value
5 day DMA 41.19
12 day DMA 41.61
20 day DMA 41.86
35 day DMA 42.65
50 day DMA 44.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bonlon Industries BONLON

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1941.441.41
12 day EMA41.5841.7341.79
20 day EMA42.0942.2342.32
35 day EMA43.3543.543.63
50 day EMA44.6344.7944.93

SMA (simple moving average) of Bonlon Industries BONLON

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1941.341.32
12 day SMA41.6141.7841.8
20 day SMA41.8642.0342.24
35 day SMA42.6542.7842.92
50 day SMA44.2144.5144.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme