Login or Join
HomepageBonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BonlonIndustries
Strong Daily Stock price targets for BonlonIndustries BONLON are 39.18 and 41
| Daily Target 1 | 38.86 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 40.683333333333 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 42.5 |
Daily price and volume Bonlon Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.13 (-1.3%) | 40.74 | 40.05 - 41.87 | 0.1753 times | Thu 03 September 2026 | 40.66 (1.04%) | 40.85 | 40.25 - 42.73 | 0.1345 times | Wed 02 September 2026 | 40.24 (-3.52%) | 41.91 | 40.01 - 42.89 | 0.2377 times | Tue 01 September 2026 | 41.71 (2.56%) | 42.87 | 39.60 - 42.87 | 0.2118 times | Mon 31 August 2026 | 40.67 (0.42%) | 42.50 | 40.51 - 43.00 | 0.3809 times | Fri 28 August 2026 | 40.50 (0.5%) | 39.05 | 39.05 - 41.99 | 1.1503 times | Thu 27 August 2026 | 40.30 (1.77%) | 40.39 | 39.11 - 40.90 | 0.1784 times | Wed 26 August 2026 | 39.60 (-1.15%) | 40.06 | 39.50 - 41.43 | 0.3515 times | Tue 25 August 2026 | 40.06 (0.83%) | 40.05 | 38.99 - 40.96 | 4.9069 times | Mon 24 August 2026 | 39.73 (0.91%) | 42.00 | 38.50 - 42.36 | 2.2727 times | Fri 21 August 2026 | 39.37 (-3.69%) | 40.00 | 38.80 - 43.78 | 3.3946 times |
Weekly price and charts BonlonIndustries
Strong weekly Stock price targets for BonlonIndustries BONLON are 38.17 and 41.57
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 40.91 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Bonlon Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.13 (-0.91%) | 42.50 | 39.60 - 43.00 | 0.4266 times | Fri 28 August 2026 | 40.50 (2.87%) | 42.00 | 38.50 - 42.36 | 3.3148 times | Fri 21 August 2026 | 39.37 (-7.23%) | 42.65 | 38.80 - 44.40 | 1.8608 times | Fri 14 August 2026 | 42.44 (0.57%) | 44.00 | 39.02 - 44.00 | 0.4748 times | Fri 07 August 2026 | 42.20 (4.61%) | 38.55 | 38.55 - 44.94 | 0.6614 times | Fri 31 July 2026 | 40.34 (-1.42%) | 42.50 | 39.23 - 42.50 | 0.4279 times | Fri 24 July 2026 | 40.92 (-1.56%) | 41.57 | 39.75 - 43.38 | 0.4739 times | Fri 17 July 2026 | 41.57 (-0.34%) | 43.50 | 40.34 - 43.50 | 0.5594 times | Fri 10 July 2026 | 41.71 (-2.82%) | 43.00 | 40.55 - 44.90 | 0.9625 times | Fri 03 July 2026 | 42.92 (-0.49%) | 45.25 | 40.10 - 45.25 | 0.8379 times | Thu 25 June 2026 | 43.13 (-5.38%) | 46.03 | 41.11 - 46.80 | 0.6572 times |
Monthly price and charts BonlonIndustries
Strong monthly Stock price targets for BonlonIndustries BONLON are 38.22 and 41.51
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 40.873333333333 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.13 (-1.33%) | 42.87 | 39.60 - 42.89 | 0.0494 times | Mon 31 August 2026 | 40.67 (0.82%) | 38.55 | 38.50 - 44.94 | 1.1234 times | Fri 31 July 2026 | 40.34 (-3.08%) | 41.20 | 39.23 - 44.90 | 0.5142 times | Tue 30 June 2026 | 41.62 (-10.05%) | 45.04 | 39.80 - 48.49 | 1.1973 times | Fri 29 May 2026 | 46.27 (-9.31%) | 51.01 | 43.11 - 57.00 | 2.5354 times | Thu 30 April 2026 | 51.02 (0%) | 42.99 | 41.10 - 52.89 | 0.5803 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BonlonIndustries
Please login to view indicator analysis. or View indicator analysis of BonlonIndustries BONLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon Industries BONLON
DMA (daily moving average) of Bonlon Industries BONLON
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 40.32 |
| 20 day DMA | 40.76 |
| 35 day DMA | 40.99 |
| 50 day DMA | 41.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bonlon Industries BONLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.65 | 40.64 |
| 12 day EMA | 40.59 | 40.67 | 40.67 |
| 20 day EMA | 40.75 | 40.82 | 40.84 |
| 35 day EMA | 41.03 | 41.08 | 41.1 |
| 50 day EMA | 41.37 | 41.42 | 41.45 |
SMA (simple moving average) of Bonlon Industries BONLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.76 | 40.68 |
| 12 day SMA | 40.32 | 40.44 | 40.54 |
| 20 day SMA | 40.76 | 40.86 | 40.96 |
| 35 day SMA | 40.99 | 41.03 | 41.03 |
| 50 day SMA | 41.24 | 41.3 | 41.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.