Login or Join
HomepageBonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BonlonIndustries
Strong Daily Stock price targets for BonlonIndustries BONLON are 46.69 and 50.13
| Daily Target 1 | 45.83 |
| Daily Target 2 | 47.54 |
| Daily Target 3 | 49.266666666667 |
| Daily Target 4 | 50.98 |
| Daily Target 5 | 52.71 |
Daily price and volume Bonlon Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.26 (0.9%) | 50.99 | 47.55 - 50.99 | 1.229 times | Thu 16 April 2026 | 48.82 (4.99%) | 45.11 | 45.11 - 48.82 | 0.9253 times | Wed 15 April 2026 | 46.50 (4.99%) | 45.18 | 44.46 - 46.50 | 0.9075 times | Mon 13 April 2026 | 44.29 (0%) | 42.99 | 41.10 - 44.97 | 0.9382 times | Sat 18 April 2026 | (0%) | - | 0 times |
Weekly price and charts BonlonIndustries
Strong weekly Stock price targets for BonlonIndustries BONLON are 45.18 and 55.07
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 47.116666666667 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Bonlon Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.26 (0%) | 42.99 | 41.10 - 50.99 | 1 times | Sat 18 April 2026 | (0%) | - | 0 times |
Monthly price and charts BonlonIndustries
Strong monthly Stock price targets for BonlonIndustries BONLON are 45.18 and 55.07
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 47.116666666667 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.26 (0%) | 42.99 | 41.10 - 50.99 | 1 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BonlonIndustries
Please login to view indicator analysis. or View indicator analysis of BonlonIndustries BONLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon Industries BONLON
DMA (daily moving average) of Bonlon Industries BONLON
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bonlon Industries BONLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bonlon Industries BONLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.