BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BonlonIndustries

Strong Daily Stock price targets for BonlonIndustries BONLON are 40.85 and 44.64

Daily Target 140.21
Daily Target 241.49
Daily Target 343.996666666667
Daily Target 445.28
Daily Target 547.79

Daily price and volume Bonlon Industries

Date Closing Open Range Volume
Fri 05 June 2026 42.78 (-4.83%) 46.50 42.71 - 46.50 0.9507 times
Thu 04 June 2026 44.95 (5%) 44.50 43.06 - 44.95 0.9269 times
Wed 03 June 2026 42.81 (-2.26%) 44.89 41.80 - 44.92 0.1895 times
Tue 02 June 2026 43.80 (-3.48%) 43.21 43.12 - 46.78 2.1248 times
Mon 01 June 2026 45.38 (-1.92%) 45.04 43.96 - 47.00 0.8744 times
Fri 29 May 2026 46.27 (-4.99%) 48.65 46.27 - 48.65 0.5242 times
Wed 27 May 2026 48.70 (2.12%) 49.80 46.26 - 49.80 2.8966 times
Tue 26 May 2026 47.69 (3.61%) 45.11 44.30 - 48.33 1.0075 times
Mon 25 May 2026 46.03 (4.52%) 43.82 43.82 - 46.24 0.397 times
Fri 22 May 2026 44.04 (-2.02%) 45.94 43.52 - 45.95 0.1083 times
Thu 21 May 2026 44.95 (-1.06%) 46.93 43.91 - 46.93 0.1487 times

Daily chart BonlonIndustries

Weekly price and charts BonlonIndustries

Strong weekly Stock price targets for BonlonIndustries BONLON are 39.69 and 44.89

Weekly Target 138.66
Weekly Target 240.72
Weekly Target 343.86
Weekly Target 445.92
Weekly Target 549.06

Weekly price and volumes for Bonlon Industries

Date Closing Open Range Volume
Fri 05 June 2026 42.78 (-7.54%) 45.04 41.80 - 47.00 1.1602 times
Fri 29 May 2026 46.27 (5.06%) 43.82 43.82 - 49.80 1.105 times
Fri 22 May 2026 44.04 (-7.73%) 47.73 43.11 - 47.73 0.2481 times
Fri 15 May 2026 47.73 (-14.31%) 55.51 47.73 - 57.00 0.9197 times
Fri 08 May 2026 55.70 (9.17%) 51.01 50.00 - 55.70 3.2931 times
Thu 30 April 2026 51.02 (2.61%) 50.90 48.22 - 52.59 0.4577 times
Fri 24 April 2026 49.72 (0.93%) 50.99 47.15 - 52.89 0.3629 times
Fri 17 April 2026 49.26 (0%) 42.99 41.10 - 50.99 0.4533 times
Fri 05 June 2026 (0%) - 0 times

weekly chart BonlonIndustries

Monthly price and charts BonlonIndustries

Strong monthly Stock price targets for BonlonIndustries BONLON are 39.69 and 44.89

Monthly Target 138.66
Monthly Target 240.72
Monthly Target 343.86
Monthly Target 445.92
Monthly Target 549.06

Monthly price and volumes Bonlon Industries

Date Closing Open Range Volume
Fri 05 June 2026 42.78 (-7.54%) 45.04 41.80 - 47.00 0.4351 times
Fri 29 May 2026 46.27 (-9.31%) 51.01 43.11 - 57.00 2.0872 times
Thu 30 April 2026 51.02 (0%) 42.99 41.10 - 52.89 0.4777 times
Fri 05 June 2026 (0%) - 0 times

monthly chart BonlonIndustries

DMA SMA EMA moving averages of Bonlon Industries BONLON

DMA (daily moving average) of Bonlon Industries BONLON

DMA period DMA value
5 day DMA 43.94
12 day DMA 45.24
20 day DMA 47.39
35 day DMA 48.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bonlon Industries BONLON

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0844.7344.62
12 day EMA45.4145.8946.06
20 day EMA46.3446.7246.91
35 day EMA48.2648.5848.79
50 day EMA000

SMA (simple moving average) of Bonlon Industries BONLON

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9444.6445.39
12 day SMA45.2445.5645.59
20 day SMA47.3947.9148.26
35 day SMA48.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme