Login or Join
HomepageBonlonIndustries BONLON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon Industries BONLON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BonlonIndustries
Strong Daily Stock price targets for BonlonIndustries BONLON_BE are 41.42 and 43.3
| Daily Target 1 | 41.02 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 42.903333333333 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 44.78 |
Daily price and volume Bonlon Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.61 (-2.98%) | 43.00 | 42.11 - 43.99 | 0.399 times | Thu 26 February 2026 | 43.92 (-0.54%) | 44.16 | 42.01 - 45.96 | 1.3354 times | Wed 25 February 2026 | 44.16 (-1.87%) | 43.10 | 43.10 - 46.49 | 0.7726 times | Tue 24 February 2026 | 45.00 (-1.49%) | 47.84 | 44.46 - 47.84 | 0.434 times | Mon 23 February 2026 | 45.68 (-2.08%) | 47.00 | 44.40 - 48.98 | 1.9163 times | Fri 20 February 2026 | 46.65 (0%) | 45.26 | 43.00 - 47.52 | 1.1427 times | Mon 02 March 2026 | (0%) | - | 0 times |
Weekly price and charts BonlonIndustries
Strong weekly Stock price targets for BonlonIndustries BONLON_BE are 38.83 and 45.8
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 44.533333333333 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Bonlon Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.61 (0%) | 47.00 | 42.01 - 48.98 | 1 times | Mon 02 March 2026 | (0%) | - | 0 times |
Monthly price and charts BonlonIndustries
Strong monthly Stock price targets for BonlonIndustries BONLON_BE are 38.83 and 45.8
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.61 (0%) | 45.26 | 42.01 - 48.98 | 1 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BonlonIndustries
Please login to view indicator analysis. or View indicator analysis of BonlonIndustries BONLON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon Industries BONLON_BE
DMA (daily moving average) of Bonlon Industries BONLON_BE
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bonlon Industries BONLON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 45.08 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bonlon Industries BONLON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.