Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 311.6 and 331.6
| Daily Target 1 | 307.73 |
| Daily Target 2 | 315.47 |
| Daily Target 3 | 327.73333333333 |
| Daily Target 4 | 335.47 |
| Daily Target 5 | 347.73 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 323.20 (-3.2%) | 340.00 | 320.00 - 340.00 | 0.4811 times | Wed 27 May 2026 | 333.90 (1.97%) | 329.80 | 327.15 - 340.00 | 0.9438 times | Tue 26 May 2026 | 327.45 (2.3%) | 320.80 | 316.95 - 329.00 | 2.2669 times | Mon 25 May 2026 | 320.10 (-0.03%) | 320.20 | 318.00 - 322.95 | 0.2338 times | Fri 22 May 2026 | 320.20 (-1.16%) | 326.80 | 315.85 - 330.05 | 0.3428 times | Thu 21 May 2026 | 323.95 (-0.95%) | 327.05 | 322.15 - 331.20 | 0.1994 times | Wed 20 May 2026 | 327.05 (1.84%) | 325.00 | 319.15 - 332.75 | 0.3458 times | Tue 19 May 2026 | 321.15 (0.52%) | 329.00 | 315.80 - 329.00 | 0.2145 times | Mon 18 May 2026 | 319.50 (-0.82%) | 313.00 | 309.00 - 323.85 | 0.902 times | Fri 15 May 2026 | 322.15 (-1.8%) | 327.00 | 313.60 - 331.00 | 4.0699 times | Thu 14 May 2026 | 328.05 (-0.24%) | 334.50 | 320.35 - 337.00 | 0.7522 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 320.08 and 343.13
| Weekly Target 1 | 303.67 |
| Weekly Target 2 | 313.43 |
| Weekly Target 3 | 326.71666666667 |
| Weekly Target 4 | 336.48 |
| Weekly Target 5 | 349.77 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 323.20 (0.94%) | 320.20 | 316.95 - 340.00 | 0.2179 times | Fri 22 May 2026 | 320.20 (-0.61%) | 313.00 | 309.00 - 332.75 | 0.1113 times | Fri 15 May 2026 | 322.15 (-6.08%) | 334.00 | 313.60 - 344.80 | 0.3923 times | Fri 08 May 2026 | 343.00 (19.47%) | 340.00 | 333.00 - 359.95 | 0.1775 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0992 times | Fri 28 November 2025 | 282.38 (-4.3%) | 295.08 | 275.66 - 298.00 | 0.8739 times | Fri 21 November 2025 | 295.08 (8.21%) | 284.00 | 272.97 - 323.21 | 5.4289 times | Fri 14 November 2025 | 272.70 (17.27%) | 232.00 | 228.30 - 281.70 | 2.2299 times | Fri 07 November 2025 | 232.54 (2.78%) | 226.00 | 224.01 - 236.00 | 0.286 times | Fri 31 October 2025 | 226.25 (-0.3%) | 229.00 | 225.00 - 235.01 | 0.1832 times | Fri 24 October 2025 | 226.93 (3.41%) | 220.00 | 220.00 - 235.01 | 0.1072 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 290.63 and 341.58
| Monthly Target 1 | 279.77 |
| Monthly Target 2 | 301.48 |
| Monthly Target 3 | 330.71666666667 |
| Monthly Target 4 | 352.43 |
| Monthly Target 5 | 381.67 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 323.20 (12.57%) | 340.00 | 309.00 - 359.95 | 0.3323 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0367 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 3.2598 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.4382 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.5587 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.5183 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 1.6982 times | Mon 30 June 2025 | 219.13 (0%) | 249.00 | 217.00 - 252.00 | 1.1579 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 324.97 |
| 12 day DMA | 324.63 |
| 20 day DMA | 328.92 |
| 35 day DMA | 308.61 |
| 50 day DMA | 284.36 |
| 100 day DMA | 252.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.9 | 327.25 | 323.92 |
| 12 day EMA | 324.77 | 325.05 | 323.44 |
| 20 day EMA | 319.74 | 319.38 | 317.85 |
| 35 day EMA | 303.17 | 301.99 | 300.11 |
| 50 day EMA | 283.53 | 281.91 | 279.79 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.97 | 325.12 | 323.75 |
| 12 day SMA | 324.63 | 325.37 | 325.7 |
| 20 day SMA | 328.92 | 326.88 | 324.36 |
| 35 day SMA | 308.61 | 306.02 | 303.11 |
| 50 day SMA | 284.36 | 282.31 | 280.05 |
| 100 day SMA | 252.07 | 251.03 | 249.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.