Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 210.13 and 230.98
| Daily Target 1 | 205.3 |
| Daily Target 2 | 214.95 |
| Daily Target 3 | 226.15 |
| Daily Target 4 | 235.8 |
| Daily Target 5 | 247 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 224.60 (-4.69%) | 237.35 | 216.50 - 237.35 | 3.5814 times | Mon 19 October 2026 | 235.65 (-8.77%) | 259.00 | 232.25 - 267.00 | 3.3831 times | Fri 16 October 2026 | 258.30 (-3.71%) | 268.55 | 252.75 - 271.70 | 0.5167 times | Thu 15 October 2026 | 268.25 (-0.02%) | 264.45 | 262.55 - 281.85 | 0.4532 times | Wed 14 October 2026 | 268.30 (0.34%) | 269.40 | 264.05 - 273.35 | 0.4984 times | Tue 13 October 2026 | 267.40 (1.1%) | 264.65 | 261.00 - 268.35 | 0.1319 times | Mon 12 October 2026 | 264.50 (2.44%) | 258.20 | 258.20 - 272.45 | 0.2324 times | Fri 09 October 2026 | 258.20 (-0.62%) | 256.55 | 249.25 - 261.95 | 0.5273 times | Thu 08 October 2026 | 259.80 (-4.03%) | 270.80 | 255.55 - 271.00 | 0.3837 times | Wed 07 October 2026 | 270.70 (0.41%) | 271.00 | 268.55 - 273.85 | 0.2918 times | Tue 06 October 2026 | 269.60 (-0.3%) | 272.10 | 268.45 - 275.45 | 0.5408 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 195.3 and 245.8
| Weekly Target 1 | 185.53 |
| Weekly Target 2 | 205.07 |
| Weekly Target 3 | 236.03333333333 |
| Weekly Target 4 | 255.57 |
| Weekly Target 5 | 286.53 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 224.60 (-13.05%) | 259.00 | 216.50 - 267.00 | 2.3477 times | Fri 16 October 2026 | 258.30 (0.04%) | 258.20 | 252.75 - 281.85 | 0.6178 times | Fri 09 October 2026 | 258.20 (-5.4%) | 272.00 | 249.25 - 277.80 | 0.6623 times | Thu 01 October 2026 | 272.95 (-5.23%) | 293.00 | 268.10 - 301.00 | 1.4798 times | Fri 25 September 2026 | 288.00 (-3.06%) | 298.95 | 286.00 - 304.95 | 0.9599 times | Fri 18 September 2026 | 297.10 (-5.2%) | 313.40 | 296.00 - 322.00 | 0.9898 times | Fri 11 September 2026 | 313.40 (1.89%) | 304.65 | 304.65 - 339.00 | 1.0045 times | Fri 04 September 2026 | 307.60 (-3.19%) | 315.30 | 290.00 - 317.25 | 0.5985 times | Fri 28 August 2026 | 317.75 (3.18%) | 307.80 | 301.55 - 322.00 | 0.609 times | Fri 21 August 2026 | 307.95 (-3.75%) | 322.35 | 304.70 - 324.00 | 0.7308 times | Fri 14 August 2026 | 319.95 (-5.79%) | 343.55 | 302.05 - 348.95 | 1.3865 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 186.95 and 254.15
| Monthly Target 1 | 174.4 |
| Monthly Target 2 | 199.5 |
| Monthly Target 3 | 241.6 |
| Monthly Target 4 | 266.7 |
| Monthly Target 5 | 308.8 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 224.60 (-19.27%) | 278.15 | 216.50 - 283.70 | 0.3053 times | Wed 30 September 2026 | 278.20 (-9.82%) | 308.50 | 275.00 - 339.00 | 0.3524 times | Mon 31 August 2026 | 308.50 (-4.97%) | 324.65 | 301.55 - 353.95 | 0.3567 times | Fri 31 July 2026 | 324.65 (7.86%) | 300.20 | 294.15 - 342.00 | 0.4587 times | Tue 30 June 2026 | 301.00 (-6.87%) | 325.05 | 300.00 - 345.85 | 0.5772 times | Fri 29 May 2026 | 323.20 (12.57%) | 340.00 | 309.00 - 359.95 | 0.5711 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.063 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 5.6024 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.753 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.9602 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.8908 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 251.02 |
| 12 day DMA | 259.64 |
| 20 day DMA | 271.32 |
| 35 day DMA | 287.12 |
| 50 day DMA | 296.18 |
| 100 day DMA | 307.51 |
| 150 day DMA | 299.11 |
| 200 day DMA | 279.27 |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.69 | 254.73 | 264.27 |
| 12 day EMA | 258.44 | 264.59 | 269.85 |
| 20 day EMA | 268.44 | 273.05 | 276.98 |
| 35 day EMA | 281.59 | 284.94 | 287.84 |
| 50 day EMA | 294.32 | 297.16 | 299.67 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.02 | 259.58 | 265.35 |
| 12 day SMA | 259.64 | 263.67 | 267.22 |
| 20 day SMA | 271.32 | 274.93 | 278 |
| 35 day SMA | 287.12 | 289.78 | 291.91 |
| 50 day SMA | 296.18 | 298.48 | 300.66 |
| 100 day SMA | 307.51 | 308.6 | 309.52 |
| 150 day SMA | 299.11 | 299.09 | 299.03 |
| 200 day SMA | 279.27 | 279.25 | 279.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.