Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 317.78 and 331.63
| Daily Target 1 | 314.28 |
| Daily Target 2 | 321.27 |
| Daily Target 3 | 328.13333333333 |
| Daily Target 4 | 335.12 |
| Daily Target 5 | 341.98 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 328.25 (-1.14%) | 332.00 | 321.15 - 335.00 | 0.5555 times | Mon 20 July 2026 | 332.05 (4.67%) | 317.50 | 314.10 - 334.90 | 0.9987 times | Fri 17 July 2026 | 317.25 (-2.53%) | 326.40 | 316.00 - 329.45 | 0.4618 times | Thu 16 July 2026 | 325.50 (7.41%) | 303.05 | 300.00 - 335.00 | 5.1879 times | Wed 15 July 2026 | 303.05 (0.26%) | 304.40 | 301.20 - 308.90 | 0.3836 times | Tue 14 July 2026 | 302.25 (-1.6%) | 303.00 | 300.50 - 307.45 | 0.3602 times | Mon 13 July 2026 | 307.15 (1.24%) | 303.40 | 296.60 - 311.00 | 0.3496 times | Fri 10 July 2026 | 303.40 (-0.56%) | 308.00 | 301.10 - 308.00 | 0.3214 times | Thu 09 July 2026 | 305.10 (1.99%) | 300.70 | 300.70 - 308.90 | 0.3154 times | Wed 08 July 2026 | 299.15 (-4.97%) | 314.80 | 294.15 - 317.75 | 1.0661 times | Tue 07 July 2026 | 314.80 (2.98%) | 305.70 | 303.00 - 317.00 | 0.4229 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 321.18 and 342.08
| Weekly Target 1 | 304.88 |
| Weekly Target 2 | 316.57 |
| Weekly Target 3 | 325.78333333333 |
| Weekly Target 4 | 337.47 |
| Weekly Target 5 | 346.68 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 328.25 (3.47%) | 317.50 | 314.10 - 335.00 | 0.3845 times | Fri 17 July 2026 | 317.25 (4.56%) | 303.40 | 296.60 - 335.00 | 1.6682 times | Fri 10 July 2026 | 303.40 (-3.85%) | 312.15 | 294.15 - 317.75 | 0.5946 times | Fri 03 July 2026 | 315.55 (3.65%) | 302.55 | 300.00 - 320.00 | 0.8233 times | Thu 25 June 2026 | 304.45 (-1.02%) | 305.15 | 301.00 - 320.00 | 0.6827 times | Fri 19 June 2026 | 307.60 (-3.87%) | 323.90 | 300.00 - 330.00 | 2.1574 times | Fri 12 June 2026 | 320.00 (-0.39%) | 318.90 | 313.35 - 328.70 | 0.4786 times | Fri 05 June 2026 | 321.25 (-0.6%) | 325.05 | 315.00 - 345.85 | 1.3961 times | Fri 29 May 2026 | 323.20 (0.94%) | 320.20 | 316.95 - 340.00 | 1.2012 times | Fri 22 May 2026 | 320.20 (-0.61%) | 313.00 | 309.00 - 332.75 | 0.6134 times | Fri 15 May 2026 | 322.15 (-6.08%) | 334.00 | 313.60 - 344.80 | 2.1622 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 311.2 and 352.05
| Monthly Target 1 | 278.28 |
| Monthly Target 2 | 303.27 |
| Monthly Target 3 | 319.13333333333 |
| Monthly Target 4 | 344.12 |
| Monthly Target 5 | 359.98 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 328.25 (9.05%) | 300.20 | 294.15 - 335.00 | 0.2492 times | Tue 30 June 2026 | 301.00 (-6.87%) | 325.05 | 300.00 - 345.85 | 0.3929 times | Fri 29 May 2026 | 323.20 (12.57%) | 340.00 | 309.00 - 359.95 | 0.3887 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0429 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 3.8131 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.5125 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.6535 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.6063 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 1.9864 times | Mon 30 June 2025 | 219.13 (0%) | 249.00 | 217.00 - 252.00 | 1.3544 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 321.22 |
| 12 day DMA | 311.97 |
| 20 day DMA | 311.15 |
| 35 day DMA | 315.1 |
| 50 day DMA | 318.49 |
| 100 day DMA | 287.03 |
| 150 day DMA | 264.91 |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.45 | 319.55 | 313.3 |
| 12 day EMA | 316.21 | 314.02 | 310.74 |
| 20 day EMA | 314.95 | 313.55 | 311.6 |
| 35 day EMA | 317.03 | 316.37 | 315.45 |
| 50 day EMA | 321.02 | 320.73 | 320.27 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.22 | 316.02 | 311.04 |
| 12 day SMA | 311.97 | 310.91 | 309.64 |
| 20 day SMA | 311.15 | 310.64 | 309.42 |
| 35 day SMA | 315.1 | 315.16 | 314.91 |
| 50 day SMA | 318.49 | 318.78 | 319.12 |
| 100 day SMA | 287.03 | 285.92 | 284.78 |
| 150 day SMA | 264.91 | 264.24 | 263.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.