Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 305.63 and 311.38
| Daily Target 1 | 301.13 |
| Daily Target 2 | 304.37 |
| Daily Target 3 | 306.88333333333 |
| Daily Target 4 | 310.12 |
| Daily Target 5 | 312.63 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 307.60 (2.41%) | 303.65 | 303.65 - 309.40 | 0.6134 times | Thu 03 September 2026 | 300.35 (-1.49%) | 308.25 | 290.00 - 309.85 | 1.3542 times | Wed 02 September 2026 | 304.90 (-1.37%) | 308.50 | 303.00 - 310.50 | 1.0598 times | Tue 01 September 2026 | 309.15 (0.21%) | 308.50 | 306.00 - 315.00 | 1.1488 times | Mon 31 August 2026 | 308.50 (-2.91%) | 315.30 | 307.00 - 317.25 | 0.7803 times | Fri 28 August 2026 | 317.75 (2.45%) | 311.85 | 309.85 - 322.00 | 0.6597 times | Thu 27 August 2026 | 310.15 (-2.5%) | 315.70 | 309.10 - 316.00 | 0.9317 times | Wed 26 August 2026 | 318.10 (3.63%) | 313.85 | 306.50 - 319.00 | 1.1888 times | Tue 25 August 2026 | 306.95 (0.39%) | 305.60 | 303.35 - 312.50 | 1.0779 times | Mon 24 August 2026 | 305.75 (-0.71%) | 307.80 | 301.55 - 309.95 | 1.1854 times | Fri 21 August 2026 | 307.95 (-0.08%) | 306.75 | 304.70 - 313.95 | 0.9532 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 285.18 and 312.43
| Weekly Target 1 | 277.7 |
| Weekly Target 2 | 292.65 |
| Weekly Target 3 | 304.95 |
| Weekly Target 4 | 319.9 |
| Weekly Target 5 | 332.2 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 307.60 (-3.19%) | 315.30 | 290.00 - 317.25 | 0.5175 times | Fri 28 August 2026 | 317.75 (3.18%) | 307.80 | 301.55 - 322.00 | 0.5266 times | Fri 21 August 2026 | 307.95 (-3.75%) | 322.35 | 304.70 - 324.00 | 0.6319 times | Fri 14 August 2026 | 319.95 (-5.79%) | 343.55 | 302.05 - 348.95 | 1.199 times | Fri 07 August 2026 | 339.60 (4.6%) | 324.65 | 315.20 - 353.95 | 1.5781 times | Fri 31 July 2026 | 324.65 (-0.86%) | 333.25 | 320.00 - 342.00 | 0.7162 times | Fri 24 July 2026 | 327.45 (3.22%) | 317.50 | 314.10 - 335.00 | 0.8248 times | Fri 17 July 2026 | 317.25 (4.56%) | 303.40 | 296.60 - 335.00 | 2.1654 times | Fri 10 July 2026 | 303.40 (-3.85%) | 312.15 | 294.15 - 317.75 | 0.7718 times | Fri 03 July 2026 | 315.55 (3.65%) | 302.55 | 300.00 - 320.00 | 1.0686 times | Thu 25 June 2026 | 304.45 (-1.02%) | 305.15 | 301.00 - 320.00 | 0.8861 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 286.3 and 311.3
| Monthly Target 1 | 279.2 |
| Monthly Target 2 | 293.4 |
| Monthly Target 3 | 304.2 |
| Monthly Target 4 | 318.4 |
| Monthly Target 5 | 329.2 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 307.60 (-0.29%) | 308.50 | 290.00 - 315.00 | 0.0377 times | Mon 31 August 2026 | 308.50 (-4.97%) | 324.65 | 301.55 - 353.95 | 0.3473 times | Fri 31 July 2026 | 324.65 (7.86%) | 300.20 | 294.15 - 342.00 | 0.4465 times | Tue 30 June 2026 | 301.00 (-6.87%) | 325.05 | 300.00 - 345.85 | 0.562 times | Fri 29 May 2026 | 323.20 (12.57%) | 340.00 | 309.00 - 359.95 | 0.556 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0613 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 5.4541 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.7331 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.9348 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.8672 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 2.8413 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 306.1 |
| 12 day DMA | 308.78 |
| 20 day DMA | 314.51 |
| 35 day DMA | 320.3 |
| 50 day DMA | 316.87 |
| 100 day DMA | 316.76 |
| 150 day DMA | 286.4 |
| 200 day DMA | 270.36 |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.58 | 306.07 | 308.93 |
| 12 day EMA | 309.79 | 310.19 | 311.98 |
| 20 day EMA | 312.63 | 313.16 | 314.51 |
| 35 day EMA | 313.83 | 314.2 | 315.02 |
| 50 day EMA | 315.32 | 315.63 | 316.25 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.1 | 308.13 | 310.09 |
| 12 day SMA | 308.78 | 308.91 | 310.15 |
| 20 day SMA | 314.51 | 316.11 | 318.33 |
| 35 day SMA | 320.3 | 320.57 | 321.29 |
| 50 day SMA | 316.87 | 316.81 | 317.04 |
| 100 day SMA | 316.76 | 316.36 | 316.05 |
| 150 day SMA | 286.4 | 285.78 | 285.21 |
| 200 day SMA | 270.36 | 269.93 | 269.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.