Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 275.8 and 293.55
| Daily Target 1 | 272.03 |
| Daily Target 2 | 279.57 |
| Daily Target 3 | 289.78333333333 |
| Daily Target 4 | 297.32 |
| Daily Target 5 | 307.53 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.1653 times | Fri 28 November 2025 | 282.38 (-0.39%) | 283.49 | 277.79 - 286.19 | 0.1087 times | Thu 27 November 2025 | 283.49 (-2.8%) | 290.75 | 279.53 - 295.83 | 0.1159 times | Wed 26 November 2025 | 291.66 (0.32%) | 296.49 | 289.75 - 298.00 | 0.1173 times | Tue 25 November 2025 | 290.72 (0.75%) | 288.00 | 283.88 - 296.97 | 0.1644 times | Mon 24 November 2025 | 288.56 (-2.21%) | 295.08 | 275.66 - 296.84 | 0.9496 times | Fri 21 November 2025 | 295.08 (-4.36%) | 307.00 | 287.70 - 312.30 | 0.6519 times | Thu 20 November 2025 | 308.53 (-0.14%) | 299.45 | 296.00 - 323.21 | 1.827 times | Wed 19 November 2025 | 308.95 (9.32%) | 280.00 | 275.77 - 320.00 | 5.593 times | Tue 18 November 2025 | 282.60 (-0.46%) | 285.00 | 278.12 - 285.99 | 0.3068 times | Mon 17 November 2025 | 283.90 (4.11%) | 284.00 | 272.97 - 286.30 | 0.6659 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 275.8 and 293.55
| Weekly Target 1 | 272.03 |
| Weekly Target 2 | 279.57 |
| Weekly Target 3 | 289.78333333333 |
| Weekly Target 4 | 297.32 |
| Weekly Target 5 | 307.53 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0961 times | Fri 28 November 2025 | 282.38 (-4.3%) | 295.08 | 275.66 - 298.00 | 0.8467 times | Fri 21 November 2025 | 295.08 (8.21%) | 284.00 | 272.97 - 323.21 | 5.2596 times | Fri 14 November 2025 | 272.70 (17.27%) | 232.00 | 228.30 - 281.70 | 2.1604 times | Fri 07 November 2025 | 232.54 (2.78%) | 226.00 | 224.01 - 236.00 | 0.2771 times | Fri 31 October 2025 | 226.25 (-0.3%) | 229.00 | 225.00 - 235.01 | 0.1775 times | Fri 24 October 2025 | 226.93 (3.41%) | 220.00 | 220.00 - 235.01 | 0.1039 times | Fri 17 October 2025 | 219.44 (-4.08%) | 228.50 | 216.61 - 232.50 | 0.2553 times | Fri 10 October 2025 | 228.77 (3.53%) | 222.00 | 219.49 - 240.00 | 0.4589 times | Fri 03 October 2025 | 220.97 (2.06%) | 216.50 | 215.35 - 230.50 | 0.3646 times | Fri 26 September 2025 | 216.51 (-0.87%) | 218.85 | 216.50 - 219.00 | 0.3367 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 275.8 and 293.55
| Monthly Target 1 | 272.03 |
| Monthly Target 2 | 279.57 |
| Monthly Target 3 | 289.78333333333 |
| Monthly Target 4 | 297.32 |
| Monthly Target 5 | 307.53 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0335 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 2.9759 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.4 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.51 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.4732 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 1.5503 times | Mon 30 June 2025 | 219.13 (0%) | 249.00 | 217.00 - 252.00 | 1.057 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 287.07 |
| 12 day DMA | 289.64 |
| 20 day DMA | 271.64 |
| 35 day DMA | 252.14 |
| 50 day DMA | 242.84 |
| 100 day DMA | 232.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.86 | 286.74 | 288.92 |
| 12 day EMA | 282.89 | 282.12 | 282.07 |
| 20 day EMA | 273.9 | 272.51 | 271.47 |
| 35 day EMA | 260.47 | 258.9 | 257.52 |
| 50 day EMA | 245.34 | 243.64 | 242.06 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.07 | 287.36 | 289.9 |
| 12 day SMA | 289.64 | 288.01 | 286.89 |
| 20 day SMA | 271.64 | 268.6 | 265.87 |
| 35 day SMA | 252.14 | 250.36 | 248.73 |
| 50 day SMA | 242.84 | 241.49 | 240.26 |
| 100 day SMA | 232.28 | 231.61 | 231 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.