BoranaWeaves BORANA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong Daily Stock price targets for BoranaWeaves BORANA_BE are 391.6 and 407.6

Daily Target 1378.4
Daily Target 2388.8
Daily Target 3394.4
Daily Target 4404.8
Daily Target 5410.4

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Mon 23 February 2026 399.20 (3.76%) 393.95 384.00 - 400.00 1.4898 times
Fri 20 February 2026 384.75 (2.15%) 374.15 370.00 - 389.50 0.9613 times
Thu 19 February 2026 376.65 (-2.47%) 390.00 370.25 - 390.95 1.3961 times
Wed 18 February 2026 386.20 (-0.55%) 396.50 384.00 - 398.00 0.7741 times
Tue 17 February 2026 388.35 (2.74%) 383.00 378.00 - 394.00 1.3307 times
Mon 16 February 2026 378.00 (1.82%) 365.50 365.50 - 380.00 0.8082 times
Fri 13 February 2026 371.25 (-1.75%) 376.95 365.65 - 377.95 0.5679 times
Thu 12 February 2026 377.85 (2.03%) 370.00 364.05 - 379.90 0.5442 times
Wed 11 February 2026 370.35 (0.27%) 364.00 361.00 - 374.50 0.7253 times
Tue 10 February 2026 369.35 (-0.59%) 374.50 360.00 - 377.00 1.4025 times
Mon 09 February 2026 371.55 (-0.84%) 383.80 361.40 - 383.80 0.934 times

Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA_BE are 391.6 and 407.6

Weekly Target 1378.4
Weekly Target 2388.8
Weekly Target 3394.4
Weekly Target 4404.8
Weekly Target 5410.4

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Mon 23 February 2026 399.20 (3.76%) 393.95 384.00 - 400.00 0.2117 times
Fri 20 February 2026 384.75 (3.64%) 365.50 365.50 - 398.00 0.7489 times
Fri 13 February 2026 371.25 (-0.92%) 383.80 360.00 - 383.80 0.5931 times
Fri 06 February 2026 374.70 (-2.47%) 395.00 352.55 - 404.90 2.0664 times
Fri 30 January 2026 384.20 (16.88%) 331.00 317.40 - 391.25 2.2358 times
Fri 23 January 2026 328.70 (4.58%) 330.00 302.85 - 335.00 1.2372 times
Fri 16 January 2026 314.30 (9.26%) 283.00 278.65 - 329.00 0.8331 times
Fri 09 January 2026 287.65 (-5.11%) 307.00 286.00 - 320.00 0.7794 times
Fri 02 January 2026 303.15 (2.09%) 294.00 275.00 - 305.00 0.7114 times
Fri 26 December 2025 296.95 (2.03%) 299.70 290.00 - 310.00 0.5831 times
Fri 19 December 2025 291.05 (5.41%) 274.10 268.00 - 291.05 0.5899 times

weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA_BE are 375.88 and 428.23

Monthly Target 1333.2
Monthly Target 2366.2
Monthly Target 3385.55
Monthly Target 4418.55
Monthly Target 5437.9

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Mon 23 February 2026 399.20 (3.9%) 395.00 352.55 - 404.90 0.4763 times
Fri 30 January 2026 384.20 (28.95%) 293.00 278.65 - 391.25 0.7 times
Wed 31 December 2025 297.95 (22.82%) 286.80 258.55 - 310.00 0.4594 times
Mon 09 June 2025 242.59 (8.29%) 221.70 216.26 - 242.59 0.7754 times
Fri 30 May 2025 224.01 (0%) 243.00 220.68 - 267.00 2.5889 times
Mon 23 February 2026 (0%) - 0 times

monthly chart BoranaWeaves

DMA SMA EMA moving averages of Borana Weaves BORANA_BE

DMA (daily moving average) of Borana Weaves BORANA_BE

DMA period DMA value
5 day DMA 387.03
12 day DMA 379.02
20 day DMA 379.19
35 day DMA 351.31
50 day DMA 332.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Borana Weaves BORANA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA387.45381.57379.98
12 day EMA380.52377.12375.73
20 day EMA371.75368.86367.19
35 day EMA354.03351.37349.4
50 day EMA333.39330.7328.49

SMA (simple moving average) of Borana Weaves BORANA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA387.03382.79380.09
12 day SMA379.02377.58377.95
20 day SMA379.19376.48373.68
35 day SMA351.31348.57346.05
50 day SMA332.58330.22328.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme