Login or Join
HomepageBoranaWeaves BORANA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA_BE are 381.7 and 406.6
| Daily Target 1 | 361.2 |
| Daily Target 2 | 377.3 |
| Daily Target 3 | 386.1 |
| Daily Target 4 | 402.2 |
| Daily Target 5 | 411 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 393.40 (3.5%) | 370.00 | 370.00 - 394.90 | 0.6467 times | Mon 20 April 2026 | 380.10 (2.3%) | 383.00 | 356.05 - 390.10 | 1.2766 times | Fri 17 April 2026 | 371.55 (4.99%) | 355.00 | 353.85 - 371.55 | 0.6234 times | Thu 16 April 2026 | 353.90 (5%) | 351.00 | 343.20 - 353.90 | 0.6967 times | Wed 15 April 2026 | 337.05 (5%) | 328.95 | 325.00 - 337.05 | 1.5337 times | Mon 13 April 2026 | 321.00 (-3.33%) | 323.05 | 317.30 - 329.00 | 0.9638 times | Fri 10 April 2026 | 332.05 (-0.97%) | 335.00 | 329.00 - 343.00 | 0.5138 times | Thu 09 April 2026 | 335.30 (-1.74%) | 339.00 | 331.10 - 348.00 | 1.8007 times | Wed 08 April 2026 | 341.25 (5%) | 341.25 | 338.75 - 341.25 | 1.0393 times | Tue 07 April 2026 | 325.00 (3.34%) | 318.00 | 314.00 - 329.00 | 0.9053 times | Mon 06 April 2026 | 314.50 (4.96%) | 300.90 | 295.00 - 314.60 | 0.6029 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA_BE are 374.73 and 413.58
| Weekly Target 1 | 342.6 |
| Weekly Target 2 | 368 |
| Weekly Target 3 | 381.45 |
| Weekly Target 4 | 406.85 |
| Weekly Target 5 | 420.3 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 393.40 (5.88%) | 383.00 | 356.05 - 394.90 | 0.3723 times | Fri 17 April 2026 | 371.55 (11.9%) | 323.05 | 317.30 - 371.55 | 0.739 times | Fri 10 April 2026 | 332.05 (10.81%) | 300.90 | 295.00 - 348.00 | 0.9411 times | Thu 02 April 2026 | 299.65 (-6.29%) | 305.10 | 293.10 - 318.95 | 0.7316 times | Fri 27 March 2026 | 319.75 (-7.25%) | 336.00 | 319.75 - 345.15 | 0.9447 times | Fri 20 March 2026 | 344.75 (-7.04%) | 363.30 | 342.95 - 383.00 | 0.6097 times | Fri 13 March 2026 | 370.85 (-5.03%) | 389.00 | 369.65 - 410.00 | 2.8265 times | Fri 06 March 2026 | 390.50 (-0.04%) | 379.90 | 357.10 - 395.90 | 0.5976 times | Fri 27 February 2026 | 390.65 (1.53%) | 393.95 | 384.00 - 420.00 | 1.478 times | Fri 20 February 2026 | 384.75 (3.64%) | 365.50 | 365.50 - 398.00 | 0.7595 times | Fri 13 February 2026 | 371.25 (-0.92%) | 383.80 | 360.00 - 383.80 | 0.6015 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA_BE are 343.25 and 445.05
| Monthly Target 1 | 258.67 |
| Monthly Target 2 | 326.03 |
| Monthly Target 3 | 360.46666666667 |
| Monthly Target 4 | 427.83 |
| Monthly Target 5 | 462.27 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 393.40 (29.49%) | 293.10 | 293.10 - 394.90 | 0.4025 times | Mon 30 March 2026 | 303.80 (-22.23%) | 379.90 | 303.80 - 410.00 | 0.7399 times | Fri 27 February 2026 | 390.65 (1.68%) | 395.00 | 352.55 - 420.00 | 0.7263 times | Fri 30 January 2026 | 384.20 (28.95%) | 293.00 | 278.65 - 391.25 | 0.794 times | Wed 31 December 2025 | 297.95 (22.82%) | 286.80 | 258.55 - 310.00 | 0.5211 times | Mon 09 June 2025 | 242.59 (8.29%) | 221.70 | 216.26 - 242.59 | 0.8796 times | Fri 30 May 2025 | 224.01 (0%) | 243.00 | 220.68 - 267.00 | 2.9366 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA_BE
DMA (daily moving average) of Borana Weaves BORANA_BE
| DMA period | DMA value |
| 5 day DMA | 367.2 |
| 12 day DMA | 342.06 |
| 20 day DMA | 337.04 |
| 35 day DMA | 358.23 |
| 50 day DMA | 365.14 |
| 100 day DMA | 331.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.83 | 359.54 | 349.26 |
| 12 day EMA | 353.68 | 346.46 | 340.34 |
| 20 day EMA | 350.79 | 346.31 | 342.76 |
| 35 day EMA | 354.89 | 352.62 | 351 |
| 50 day EMA | 366.8 | 365.71 | 365.12 |
SMA (simple moving average) of Borana Weaves BORANA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.2 | 352.72 | 343.11 |
| 12 day SMA | 342.06 | 334.85 | 328.49 |
| 20 day SMA | 337.04 | 336.21 | 335.97 |
| 35 day SMA | 358.23 | 358.41 | 358.95 |
| 50 day SMA | 365.14 | 364.69 | 364.74 |
| 100 day SMA | 331.63 | 329.93 | 328.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.