BoranaWeaves BORANA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong Daily Stock price targets for BoranaWeaves BORANA_BE are 363.1 and 383.8

Daily Target 1358.58
Daily Target 2367.62
Daily Target 3379.28333333333
Daily Target 4388.32
Daily Target 5399.98

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Thu 19 February 2026 376.65 (-2.47%) 390.00 370.25 - 390.95 1.522 times
Wed 18 February 2026 386.20 (-0.55%) 396.50 384.00 - 398.00 0.8439 times
Tue 17 February 2026 388.35 (2.74%) 383.00 378.00 - 394.00 1.4506 times
Mon 16 February 2026 378.00 (1.82%) 365.50 365.50 - 380.00 0.8811 times
Fri 13 February 2026 371.25 (-1.75%) 376.95 365.65 - 377.95 0.6191 times
Thu 12 February 2026 377.85 (2.03%) 370.00 364.05 - 379.90 0.5932 times
Wed 11 February 2026 370.35 (0.27%) 364.00 361.00 - 374.50 0.7907 times
Tue 10 February 2026 369.35 (-0.59%) 374.50 360.00 - 377.00 1.5289 times
Mon 09 February 2026 371.55 (-0.84%) 383.80 361.40 - 383.80 1.0181 times
Fri 06 February 2026 374.70 (-1.89%) 371.15 370.00 - 383.80 0.7526 times
Thu 05 February 2026 381.90 (-1.89%) 384.80 373.10 - 395.00 0.8169 times

Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA_BE are 371.08 and 403.58

Weekly Target 1347.55
Weekly Target 2362.1
Weekly Target 3380.05
Weekly Target 4394.6
Weekly Target 5412.55

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Thu 19 February 2026 376.65 (1.45%) 365.50 365.50 - 398.00 0.5979 times
Fri 13 February 2026 371.25 (-0.92%) 383.80 360.00 - 383.80 0.5791 times
Fri 06 February 2026 374.70 (-2.47%) 395.00 352.55 - 404.90 2.0177 times
Fri 30 January 2026 384.20 (16.88%) 331.00 317.40 - 391.25 2.1831 times
Fri 23 January 2026 328.70 (4.58%) 330.00 302.85 - 335.00 1.208 times
Fri 16 January 2026 314.30 (9.26%) 283.00 278.65 - 329.00 0.8134 times
Fri 09 January 2026 287.65 (-5.11%) 307.00 286.00 - 320.00 0.761 times
Fri 02 January 2026 303.15 (2.09%) 294.00 275.00 - 305.00 0.6946 times
Fri 26 December 2025 296.95 (2.03%) 299.70 290.00 - 310.00 0.5693 times
Fri 19 December 2025 291.05 (5.41%) 274.10 268.00 - 291.05 0.5759 times
Fri 12 December 2025 276.10 (1.88%) 274.80 258.55 - 290.00 0.648 times

weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA_BE are 338.43 and 390.78

Monthly Target 1325.68
Monthly Target 2351.17
Monthly Target 3378.03333333333
Monthly Target 4403.52
Monthly Target 5430.38

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Thu 19 February 2026 376.65 (-1.97%) 395.00 352.55 - 404.90 0.4345 times
Fri 30 January 2026 384.20 (28.95%) 293.00 278.65 - 391.25 0.7064 times
Wed 31 December 2025 297.95 (22.82%) 286.80 258.55 - 310.00 0.4637 times
Mon 09 June 2025 242.59 (8.29%) 221.70 216.26 - 242.59 0.7826 times
Fri 30 May 2025 224.01 (0%) 243.00 220.68 - 267.00 2.6128 times
Thu 19 February 2026 (0%) - 0 times

monthly chart BoranaWeaves

DMA SMA EMA moving averages of Borana Weaves BORANA_BE

DMA (daily moving average) of Borana Weaves BORANA_BE

DMA period DMA value
5 day DMA 380.09
12 day DMA 377.95
20 day DMA 373.68
35 day DMA 346.05
50 day DMA 328.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Borana Weaves BORANA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA379.98381.65379.38
12 day EMA375.73375.56373.63
20 day EMA367.25366.26364.16
35 day EMA349.94348.37346.14
50 day EMA329.15327.21324.8

SMA (simple moving average) of Borana Weaves BORANA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA380.09380.33377.16
12 day SMA377.95377.46377.18
20 day SMA373.68371.11367.3
35 day SMA346.05343.81341.03
50 day SMA328.03326.13323.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme