BoranaWeaves BORANA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong Daily Stock price targets for BoranaWeaves BORANA_BE are 293.48 and 308.93

Daily Target 1282.02
Daily Target 2289.48
Daily Target 3297.46666666667
Daily Target 4304.93
Daily Target 5312.92

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Fri 26 December 2025 296.95 (0.15%) 295.00 290.00 - 305.45 0.3852 times
Wed 24 December 2025 296.50 (-2.72%) 294.00 294.00 - 302.90 0.5635 times
Tue 23 December 2025 304.80 (0.44%) 303.15 295.10 - 310.00 1.0262 times
Mon 22 December 2025 303.45 (4.26%) 299.70 293.00 - 305.00 2.7368 times
Fri 19 December 2025 291.05 (5%) 269.00 269.00 - 291.05 2.1835 times
Thu 18 December 2025 277.20 (1.41%) 278.10 270.00 - 279.90 0.6826 times
Wed 17 December 2025 273.35 (1.39%) 269.60 268.00 - 281.60 0.3944 times
Tue 16 December 2025 269.60 (-1.48%) 270.00 268.50 - 273.00 0.8071 times
Mon 15 December 2025 273.65 (-0.89%) 274.10 269.00 - 278.50 0.6991 times
Sat 13 December 2025 276.10 (-1.87%) 281.00 274.00 - 283.90 0.5216 times
Thu 11 December 2025 281.35 (2.36%) 277.00 272.00 - 285.00 0.3772 times

Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA_BE are 283.48 and 303.48

Weekly Target 1278.98
Weekly Target 2287.97
Weekly Target 3298.98333333333
Weekly Target 4307.97
Weekly Target 5318.98

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Fri 26 December 2025 296.95 (2.03%) 299.70 290.00 - 310.00 0.3273 times
Fri 19 December 2025 291.05 (5.41%) 274.10 268.00 - 291.05 0.3311 times
Sat 13 December 2025 276.10 (1.88%) 274.80 258.55 - 290.00 0.3726 times
Fri 05 December 2025 271.00 (17.3%) 232.75 231.00 - 299.00 1.3018 times
Fri 06 June 2025 231.04 (0%) 221.70 216.26 - 232.50 2.6671 times
Sun 28 December 2025 (0%) - 0 times

weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA_BE are 277.75 and 329.2

Monthly Target 1237.05
Monthly Target 2267
Monthly Target 3288.5
Monthly Target 4318.45
Monthly Target 5339.95

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Fri 26 December 2025 296.95 (22.41%) 286.80 258.55 - 310.00 0.3163 times
Mon 09 June 2025 242.59 (8.29%) 221.70 216.26 - 242.59 0.6185 times
Fri 30 May 2025 224.01 (0%) 243.00 220.68 - 267.00 2.0651 times
Sun 28 December 2025 (0%) - 0 times

monthly chart BoranaWeaves

DMA SMA EMA moving averages of Borana Weaves BORANA_BE

DMA (daily moving average) of Borana Weaves BORANA_BE

DMA period DMA value
5 day DMA 298.55
12 day DMA 284.9
20 day DMA 278.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Borana Weaves BORANA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA295.34294.53293.55
12 day EMA286.07284.09281.84
20 day EMA275.14272.84270.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Borana Weaves BORANA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA298.55294.6289.97
12 day SMA284.9283.66281.54
20 day SMA278.4274.96271.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme