Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 378.83 and 389.83
| Daily Target 1 | 376.15 |
| Daily Target 2 | 381.5 |
| Daily Target 3 | 387.15 |
| Daily Target 4 | 392.5 |
| Daily Target 5 | 398.15 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 386.85 (0.26%) | 387.25 | 381.80 - 392.80 | 0.827 times | Wed 29 January 2025 | 385.85 (1.81%) | 374.90 | 372.00 - 387.75 | 0.6417 times | Tue 28 January 2025 | 379.00 (4.39%) | 364.90 | 351.50 - 383.00 | 2.0785 times | Mon 27 January 2025 | 363.05 (-2.43%) | 372.95 | 359.05 - 373.00 | 1.4749 times | Fri 24 January 2025 | 372.10 (-1.47%) | 375.60 | 368.80 - 377.10 | 0.7958 times | Thu 23 January 2025 | 377.65 (-1.05%) | 376.10 | 375.10 - 384.60 | 0.479 times | Wed 22 January 2025 | 381.65 (-1.2%) | 385.50 | 375.00 - 387.30 | 1.0887 times | Tue 21 January 2025 | 386.30 (-0.94%) | 389.90 | 382.50 - 394.55 | 0.7432 times | Mon 20 January 2025 | 389.95 (-1.89%) | 401.90 | 385.50 - 404.95 | 1.3572 times | Fri 17 January 2025 | 397.45 (-1.02%) | 400.00 | 392.25 - 403.05 | 0.514 times | Thu 16 January 2025 | 401.55 (3.56%) | 391.15 | 387.30 - 410.45 | 0.9772 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 369.18 and 410.48
| Weekly Target 1 | 335.75 |
| Weekly Target 2 | 361.3 |
| Weekly Target 3 | 377.05 |
| Weekly Target 4 | 402.6 |
| Weekly Target 5 | 418.35 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 386.85 (3.96%) | 372.95 | 351.50 - 392.80 | 0.7467 times | Fri 24 January 2025 | 372.10 (-6.38%) | 401.90 | 368.80 - 404.95 | 0.6637 times | Fri 17 January 2025 | 397.45 (2.03%) | 381.10 | 373.25 - 410.45 | 0.6289 times | Fri 10 January 2025 | 389.55 (-5.99%) | 415.30 | 383.90 - 415.70 | 0.7786 times | Fri 03 January 2025 | 414.35 (2.82%) | 403.90 | 393.55 - 420.20 | 0.7206 times | Fri 27 December 2024 | 403.00 (-3.91%) | 417.30 | 391.05 - 428.00 | 1.4038 times | Fri 20 December 2024 | 419.40 (-3.62%) | 431.10 | 418.00 - 448.80 | 0.783 times | Fri 13 December 2024 | 435.15 (-7.39%) | 467.00 | 426.50 - 492.00 | 1.3872 times | Fri 06 December 2024 | 469.85 (2.52%) | 459.85 | 450.05 - 485.40 | 1.5317 times | Fri 29 November 2024 | 458.30 (9.37%) | 428.90 | 422.55 - 466.00 | 1.3557 times | Fri 22 November 2024 | 419.05 (0.41%) | 416.00 | 409.55 - 437.00 | 1.2288 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 334.83 and 403.53
| Monthly Target 1 | 317.48 |
| Monthly Target 2 | 352.17 |
| Monthly Target 3 | 386.18333333333 |
| Monthly Target 4 | 420.87 |
| Monthly Target 5 | 454.88 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 386.85 (-4.39%) | 400.00 | 351.50 - 420.20 | 0.4079 times | Tue 31 December 2024 | 404.60 (-11.72%) | 459.85 | 391.05 - 492.00 | 0.6943 times | Fri 29 November 2024 | 458.30 (3.28%) | 445.80 | 409.55 - 515.90 | 1.6506 times | Thu 31 October 2024 | 443.75 (10.28%) | 401.75 | 390.10 - 462.15 | 1.0546 times | Mon 30 September 2024 | 402.40 (-3.25%) | 417.10 | 399.40 - 440.30 | 0.6282 times | Fri 30 August 2024 | 415.90 (10.1%) | 380.00 | 356.10 - 449.75 | 1.5962 times | Wed 31 July 2024 | 377.75 (15.36%) | 351.95 | 331.00 - 389.65 | 1.9075 times | Fri 28 June 2024 | 327.45 (5.75%) | 321.00 | 285.25 - 367.90 | 1.1896 times | Fri 31 May 2024 | 309.65 (-12.55%) | 355.45 | 306.35 - 369.00 | 0.5132 times | Tue 30 April 2024 | 354.10 (-0.88%) | 358.55 | 349.05 - 390.00 | 0.358 times | Thu 28 March 2024 | 357.25 (-6.04%) | 380.95 | 354.00 - 399.90 | 0.555 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 377.37 |
| 12 day DMA | 384.1 |
| 20 day DMA | 389.47 |
| 35 day DMA | 401.95 |
| 50 day DMA | 418.05 |
| 100 day DMA | 424.74 |
| 150 day DMA | 411.91 |
| 200 day DMA | 395.11 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.82 | 379.3 | 376.02 |
| 12 day EMA | 384.14 | 383.65 | 383.25 |
| 20 day EMA | 389.9 | 390.22 | 390.68 |
| 35 day EMA | 402.63 | 403.56 | 404.6 |
| 50 day EMA | 415.53 | 416.7 | 417.96 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.37 | 375.53 | 374.69 |
| 12 day SMA | 384.1 | 383.64 | 383.1 |
| 20 day SMA | 389.47 | 390.61 | 392.18 |
| 35 day SMA | 401.95 | 404.1 | 406.54 |
| 50 day SMA | 418.05 | 418.88 | 419.54 |
| 100 day SMA | 424.74 | 425.02 | 425.32 |
| 150 day SMA | 411.91 | 411.58 | 411.31 |
| 200 day SMA | 395.11 | 395.01 | 394.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.