Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 237.58 and 243.43
| Daily Target 1 | 232.91 |
| Daily Target 2 | 236.39 |
| Daily Target 3 | 238.75666666667 |
| Daily Target 4 | 242.24 |
| Daily Target 5 | 244.61 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 239.88 (1.96%) | 235.27 | 235.27 - 241.12 | 0.3806 times | Mon 20 July 2026 | 235.27 (-1.49%) | 237.00 | 234.06 - 239.59 | 0.3413 times | Fri 17 July 2026 | 238.84 (-1.74%) | 244.19 | 237.26 - 246.39 | 0.6618 times | Thu 16 July 2026 | 243.07 (-0.46%) | 245.00 | 241.61 - 248.45 | 0.2944 times | Wed 15 July 2026 | 244.19 (-2.19%) | 247.15 | 243.01 - 249.00 | 0.3656 times | Tue 14 July 2026 | 249.67 (-2.84%) | 264.00 | 248.10 - 264.00 | 2.264 times | Mon 13 July 2026 | 256.97 (10.78%) | 229.01 | 228.01 - 266.00 | 4.1257 times | Fri 10 July 2026 | 231.97 (0.47%) | 231.40 | 229.32 - 233.79 | 0.3806 times | Thu 09 July 2026 | 230.88 (1.57%) | 228.44 | 228.10 - 235.00 | 0.4765 times | Wed 08 July 2026 | 227.31 (-4.31%) | 237.49 | 224.02 - 237.49 | 0.7095 times | Tue 07 July 2026 | 237.54 (-1%) | 240.00 | 234.70 - 240.00 | 0.382 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 236.97 and 244.03
| Weekly Target 1 | 231.29 |
| Weekly Target 2 | 235.59 |
| Weekly Target 3 | 238.35333333333 |
| Weekly Target 4 | 242.65 |
| Weekly Target 5 | 245.41 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 239.88 (0.44%) | 237.00 | 234.06 - 241.12 | 0.1961 times | Fri 17 July 2026 | 238.84 (2.96%) | 229.01 | 228.01 - 266.00 | 2.0949 times | Fri 10 July 2026 | 231.97 (-5.42%) | 246.25 | 224.02 - 246.30 | 0.7687 times | Fri 03 July 2026 | 245.27 (3.35%) | 234.95 | 231.01 - 252.00 | 0.9123 times | Thu 25 June 2026 | 237.31 (2.62%) | 232.60 | 224.26 - 243.66 | 0.8058 times | Fri 19 June 2026 | 231.25 (4.7%) | 227.24 | 221.10 - 233.02 | 0.8236 times | Fri 12 June 2026 | 220.87 (-0.28%) | 221.00 | 217.00 - 230.00 | 0.7091 times | Fri 05 June 2026 | 221.49 (1.03%) | 220.25 | 215.10 - 232.90 | 0.9873 times | Fri 29 May 2026 | 219.24 (-4.27%) | 233.50 | 217.89 - 233.50 | 0.9613 times | Fri 22 May 2026 | 229.03 (0.85%) | 226.40 | 215.03 - 245.86 | 1.741 times | Fri 15 May 2026 | 227.10 (-11.69%) | 251.72 | 224.86 - 255.40 | 0.8349 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 231.95 and 273.93
| Monthly Target 1 | 201.32 |
| Monthly Target 2 | 220.6 |
| Monthly Target 3 | 243.3 |
| Monthly Target 4 | 262.58 |
| Monthly Target 5 | 285.28 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 239.88 (2.85%) | 233.40 | 224.02 - 266.00 | 0.8037 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.7873 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.9655 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.5366 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 3.7409 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.7825 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.5364 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.5455 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.7076 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.594 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 1.9606 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 240.25 |
| 12 day DMA | 239.63 |
| 20 day DMA | 238.32 |
| 35 day DMA | 232.05 |
| 50 day DMA | 230.93 |
| 100 day DMA | 236.61 |
| 150 day DMA | 247.84 |
| 200 day DMA | 269.66 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.84 | 239.82 | 242.1 |
| 12 day EMA | 239.58 | 239.52 | 240.29 |
| 20 day EMA | 237.99 | 237.79 | 238.05 |
| 35 day EMA | 236.34 | 236.13 | 236.18 |
| 50 day EMA | 233.9 | 233.66 | 233.59 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.25 | 242.21 | 246.55 |
| 12 day SMA | 239.63 | 240.08 | 240.96 |
| 20 day SMA | 238.32 | 237.99 | 237.79 |
| 35 day SMA | 232.05 | 231.49 | 231.04 |
| 50 day SMA | 230.93 | 231.27 | 231.76 |
| 100 day SMA | 236.61 | 236.79 | 237.08 |
| 150 day SMA | 247.84 | 248.29 | 248.72 |
| 200 day SMA | 269.66 | 270.3 | 270.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.