Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 240 and 255.8
| Daily Target 1 | 237.07 |
| Daily Target 2 | 242.93 |
| Daily Target 3 | 252.86666666667 |
| Daily Target 4 | 258.73 |
| Daily Target 5 | 268.67 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 248.80 (-1.5%) | 253.10 | 247.00 - 262.80 | 2.1752 times | Fri 06 February 2026 | 252.60 (-2.07%) | 255.35 | 246.10 - 255.45 | 0.6385 times | Thu 05 February 2026 | 257.95 (-2.25%) | 267.40 | 254.95 - 267.40 | 1.6441 times | Wed 04 February 2026 | 263.90 (-0.42%) | 265.05 | 258.00 - 267.85 | 0.5834 times | Tue 03 February 2026 | 265.00 (5.05%) | 259.00 | 254.25 - 273.90 | 1.4261 times | Mon 02 February 2026 | 252.25 (-0.88%) | 249.00 | 243.05 - 256.00 | 0.5724 times | Sun 01 February 2026 | 254.50 (1.52%) | 249.45 | 248.50 - 257.45 | 0.5138 times | Fri 30 January 2026 | 250.70 (2.68%) | 243.00 | 240.60 - 253.10 | 0.7447 times | Thu 29 January 2026 | 244.15 (0%) | 245.35 | 240.10 - 247.85 | 0.6408 times | Wed 28 January 2026 | 244.15 (-0.49%) | 247.20 | 243.00 - 250.60 | 1.0611 times | Tue 27 January 2026 | 245.35 (-0.67%) | 247.60 | 240.10 - 251.85 | 0.5551 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 240 and 255.8
| Weekly Target 1 | 237.07 |
| Weekly Target 2 | 242.93 |
| Weekly Target 3 | 252.86666666667 |
| Weekly Target 4 | 258.73 |
| Weekly Target 5 | 268.67 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 248.80 (-1.5%) | 253.10 | 247.00 - 262.80 | 0.5963 times | Fri 06 February 2026 | 252.60 (0.76%) | 249.45 | 243.05 - 273.90 | 1.4743 times | Fri 30 January 2026 | 250.70 (1.5%) | 247.60 | 240.10 - 253.10 | 0.8228 times | Fri 23 January 2026 | 247.00 (-8.59%) | 269.75 | 245.10 - 269.80 | 0.8082 times | Fri 16 January 2026 | 270.20 (-3.67%) | 280.50 | 268.00 - 281.25 | 0.4744 times | Fri 09 January 2026 | 280.50 (-1.06%) | 283.50 | 276.00 - 295.85 | 1.6434 times | Fri 02 January 2026 | 283.50 (-0.02%) | 284.05 | 273.35 - 289.30 | 1.0166 times | Fri 26 December 2025 | 283.55 (-1%) | 287.00 | 282.75 - 298.00 | 0.7636 times | Fri 19 December 2025 | 286.40 (-4.33%) | 299.35 | 283.10 - 303.00 | 1.3599 times | Fri 12 December 2025 | 299.35 (-3.56%) | 310.40 | 292.25 - 310.45 | 1.0404 times | Fri 05 December 2025 | 310.40 (-3.89%) | 321.50 | 303.05 - 327.95 | 0.6524 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 230.5 and 261.35
| Monthly Target 1 | 224.4 |
| Monthly Target 2 | 236.6 |
| Monthly Target 3 | 255.25 |
| Monthly Target 4 | 267.45 |
| Monthly Target 5 | 286.1 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 248.80 (-0.76%) | 249.45 | 243.05 - 273.90 | 0.3095 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.636 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.6469 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.8391 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.7043 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 2.3248 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.8709 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 1.0858 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 1.068 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.5147 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.8343 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 257.65 |
| 12 day DMA | 252.2 |
| 20 day DMA | 257.67 |
| 35 day DMA | 268.83 |
| 50 day DMA | 279.25 |
| 100 day DMA | 310.86 |
| 150 day DMA | 319.3 |
| 200 day DMA | 325.54 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.87 | 256.4 | 258.3 |
| 12 day EMA | 255.7 | 256.96 | 257.75 |
| 20 day EMA | 259.77 | 260.92 | 261.8 |
| 35 day EMA | 269.35 | 270.56 | 271.62 |
| 50 day EMA | 280.59 | 281.89 | 283.09 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.65 | 258.34 | 258.72 |
| 12 day SMA | 252.2 | 252.59 | 252.55 |
| 20 day SMA | 257.67 | 259.25 | 260.84 |
| 35 day SMA | 268.83 | 269.87 | 271.22 |
| 50 day SMA | 279.25 | 280.69 | 282.06 |
| 100 day SMA | 310.86 | 311.86 | 312.83 |
| 150 day SMA | 319.3 | 319.88 | 320.43 |
| 200 day SMA | 325.54 | 325.99 | 326.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.