Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 368.7 and 374.7
| Daily Target 1 | 363.97 |
| Daily Target 2 | 367.43 |
| Daily Target 3 | 369.96666666667 |
| Daily Target 4 | 373.43 |
| Daily Target 5 | 375.97 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 370.90 (0.23%) | 370.10 | 366.50 - 372.50 | 0.5789 times |
| Fri 06 June 2025 | 370.05 (0.2%) | 371.00 | 367.50 - 374.60 | 0.794 times |
| Thu 05 June 2025 | 369.30 (-0.3%) | 370.00 | 368.15 - 374.50 | 1.3885 times |
| Wed 04 June 2025 | 370.40 (-0.23%) | 372.50 | 368.00 - 372.70 | 0.762 times |
| Tue 03 June 2025 | 371.25 (1.64%) | 366.50 | 364.30 - 373.50 | 1.7218 times |
| Mon 02 June 2025 | 365.25 (0.68%) | 362.20 | 358.00 - 368.00 | 1.0065 times |
| Fri 30 May 2025 | 362.80 (0.71%) | 360.50 | 357.95 - 364.95 | 0.9219 times |
| Thu 29 May 2025 | 360.25 (2.16%) | 353.00 | 353.00 - 363.00 | 0.9808 times |
| Wed 28 May 2025 | 352.65 (0.58%) | 351.55 | 350.10 - 360.25 | 0.93 times |
| Tue 27 May 2025 | 350.60 (-1.31%) | 356.20 | 349.25 - 356.20 | 0.9156 times |
| Mon 26 May 2025 | 355.25 (-0.35%) | 357.60 | 352.45 - 357.90 | 0.9418 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 368.7 and 374.7
| Weekly Target 1 | 363.97 |
| Weekly Target 2 | 367.43 |
| Weekly Target 3 | 369.96666666667 |
| Weekly Target 4 | 373.43 |
| Weekly Target 5 | 375.97 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 370.90 (0.23%) | 370.10 | 366.50 - 372.50 | 0.0852 times |
| Fri 06 June 2025 | 370.05 (2%) | 362.20 | 358.00 - 374.60 | 0.8344 times |
| Fri 30 May 2025 | 362.80 (1.77%) | 357.60 | 349.25 - 364.95 | 0.6899 times |
| Fri 23 May 2025 | 356.50 (-0.11%) | 359.00 | 339.00 - 392.00 | 3.1277 times |
| Fri 16 May 2025 | 356.90 (12.62%) | 325.00 | 318.85 - 358.60 | 1.396 times |
| Fri 09 May 2025 | 316.90 (-0.41%) | 317.20 | 305.00 - 326.25 | 0.9776 times |
| Fri 02 May 2025 | 318.20 (-0.25%) | 323.80 | 313.25 - 323.80 | 0.5196 times |
| Fri 25 April 2025 | 319.00 (-3%) | 328.00 | 317.15 - 345.25 | 1.249 times |
| Thu 17 April 2025 | 328.85 (0.67%) | 330.10 | 322.15 - 342.95 | 0.6571 times |
| Fri 11 April 2025 | 326.65 (-1.61%) | 308.50 | 306.00 - 331.00 | 0.4635 times |
| Fri 04 April 2025 | 332.00 (-0.63%) | 330.00 | 327.40 - 349.55 | 0.6773 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 364.45 and 381.05
| Monthly Target 1 | 351.23 |
| Monthly Target 2 | 361.07 |
| Monthly Target 3 | 367.83333333333 |
| Monthly Target 4 | 377.67 |
| Monthly Target 5 | 384.43 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 370.90 (2.23%) | 362.20 | 358.00 - 374.60 | 0.1184 times |
| Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 0.81 times |
| Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.4461 times |
| Fri 28 March 2025 | 334.10 (8.21%) | 310.30 | 302.90 - 370.00 | 0.9631 times |
| Fri 28 February 2025 | 308.75 (-20.38%) | 385.00 | 282.65 - 407.00 | 1.3016 times |
| Fri 31 January 2025 | 387.80 (-4.15%) | 400.00 | 351.50 - 420.20 | 0.5976 times |
| Tue 31 December 2024 | 404.60 (-11.72%) | 459.85 | 391.05 - 492.00 | 0.9935 times |
| Fri 29 November 2024 | 458.30 (3.28%) | 445.80 | 409.55 - 515.90 | 2.3618 times |
| Thu 31 October 2024 | 443.75 (10.28%) | 401.75 | 390.10 - 462.15 | 1.509 times |
| Mon 30 September 2024 | 402.40 (-3.25%) | 417.10 | 399.40 - 440.30 | 0.899 times |
| Fri 30 August 2024 | 415.90 (10.1%) | 380.00 | 356.10 - 449.75 | 2.284 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 370.38 |
| 12 day DMA | 362.93 |
| 20 day DMA | 357.48 |
| 35 day DMA | 343.19 |
| 50 day DMA | 340.04 |
| 100 day DMA | 347.41 |
| 150 day DMA | 378.16 |
| 200 day DMA | 389.07 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.05 | 368.12 | 367.15 |
| 12 day EMA | 363.33 | 361.96 | 360.49 |
| 20 day EMA | 357.27 | 355.84 | 354.34 |
| 35 day EMA | 350.7 | 349.51 | 348.3 |
| 50 day EMA | 343.02 | 341.88 | 340.73 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.38 | 369.25 | 367.8 |
| 12 day SMA | 362.93 | 361.46 | 359.92 |
| 20 day SMA | 357.48 | 355.43 | 352.77 |
| 35 day SMA | 343.19 | 341.99 | 341.12 |
| 50 day SMA | 340.04 | 339.58 | 339.05 |
| 100 day SMA | 347.41 | 347.69 | 348.06 |
| 150 day SMA | 378.16 | 378.6 | 378.92 |
| 200 day SMA | 389.07 | 389.27 | 389.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.