Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 292.78 and 303.23
| Daily Target 1 | 290.78 |
| Daily Target 2 | 294.77 |
| Daily Target 3 | 301.23333333333 |
| Daily Target 4 | 305.22 |
| Daily Target 5 | 311.68 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 298.75 (-2.69%) | 306.20 | 297.25 - 307.70 | 0.4902 times | Tue 09 December 2025 | 307.00 (2.3%) | 299.80 | 292.25 - 310.00 | 0.9958 times | Mon 08 December 2025 | 300.10 (-3.32%) | 310.40 | 296.00 - 310.45 | 3.4428 times | Fri 05 December 2025 | 310.40 (1.67%) | 304.70 | 303.05 - 313.50 | 0.7035 times | Thu 04 December 2025 | 305.30 (-0.68%) | 310.00 | 303.80 - 310.80 | 0.5699 times | Wed 03 December 2025 | 307.40 (-1.3%) | 311.45 | 306.00 - 313.95 | 0.5038 times | Tue 02 December 2025 | 311.45 (-1.72%) | 316.70 | 310.40 - 320.00 | 0.6257 times | Mon 01 December 2025 | 316.90 (-1.87%) | 321.50 | 314.60 - 327.95 | 1.3124 times | Fri 28 November 2025 | 322.95 (0.7%) | 320.70 | 318.00 - 323.90 | 0.6076 times | Thu 27 November 2025 | 320.70 (-0.2%) | 322.95 | 317.50 - 326.00 | 0.7482 times | Wed 26 November 2025 | 321.35 (-0.77%) | 328.95 | 320.40 - 328.95 | 0.5606 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 286.4 and 304.6
| Weekly Target 1 | 282.28 |
| Weekly Target 2 | 290.52 |
| Weekly Target 3 | 300.48333333333 |
| Weekly Target 4 | 308.72 |
| Weekly Target 5 | 318.68 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 298.75 (-3.75%) | 310.40 | 292.25 - 310.45 | 0.7929 times | Fri 05 December 2025 | 310.40 (-3.89%) | 321.50 | 303.05 - 327.95 | 0.5977 times | Fri 28 November 2025 | 322.95 (-1.9%) | 327.00 | 316.15 - 332.05 | 0.549 times | Fri 21 November 2025 | 329.20 (-1.51%) | 335.35 | 318.90 - 338.45 | 0.9482 times | Fri 14 November 2025 | 334.25 (-1.46%) | 335.00 | 332.00 - 349.80 | 1.2945 times | Fri 07 November 2025 | 339.20 (-0.96%) | 344.95 | 333.00 - 363.40 | 2.351 times | Fri 31 October 2025 | 342.50 (0.68%) | 339.70 | 337.70 - 350.35 | 0.8914 times | Fri 24 October 2025 | 340.20 (-1.25%) | 348.00 | 338.50 - 349.00 | 0.499 times | Fri 17 October 2025 | 344.50 (0.16%) | 340.15 | 335.05 - 348.50 | 1.1944 times | Fri 10 October 2025 | 343.95 (-2.16%) | 351.55 | 337.90 - 354.35 | 0.8818 times | Fri 03 October 2025 | 351.55 (-0.14%) | 352.60 | 332.55 - 357.90 | 2.3639 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 277.65 and 313.35
| Monthly Target 1 | 270.62 |
| Monthly Target 2 | 284.68 |
| Monthly Target 3 | 306.31666666667 |
| Monthly Target 4 | 320.38 |
| Monthly Target 5 | 342.02 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 298.75 (-7.49%) | 321.50 | 292.25 - 327.95 | 0.2013 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.7445 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.6249 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 2.0629 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.7728 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.9635 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 0.9477 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.3441 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.7403 times | Fri 28 March 2025 | 334.10 (8.21%) | 310.30 | 302.90 - 370.00 | 1.598 times | Fri 28 February 2025 | 308.75 (-20.38%) | 385.00 | 282.65 - 407.00 | 2.1598 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 304.31 |
| 12 day DMA | 312.18 |
| 20 day DMA | 319.39 |
| 35 day DMA | 329.87 |
| 50 day DMA | 334.06 |
| 100 day DMA | 336.81 |
| 150 day DMA | 340.29 |
| 200 day DMA | 337.64 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.42 | 307.25 | 307.37 |
| 12 day EMA | 311.25 | 313.52 | 314.71 |
| 20 day EMA | 317.52 | 319.5 | 320.81 |
| 35 day EMA | 325.59 | 327.17 | 328.36 |
| 50 day EMA | 333.45 | 334.87 | 336.01 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.31 | 306.04 | 306.93 |
| 12 day SMA | 312.18 | 313.86 | 315.71 |
| 20 day SMA | 319.39 | 321.55 | 323.14 |
| 35 day SMA | 329.87 | 331.17 | 332.24 |
| 50 day SMA | 334.06 | 335.12 | 336.33 |
| 100 day SMA | 336.81 | 337.2 | 337.54 |
| 150 day SMA | 340.29 | 340.45 | 340.49 |
| 200 day SMA | 337.64 | 337.87 | 338.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.