Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 306.73 and 317.18
| Daily Target 1 | 298.53 |
| Daily Target 2 | 304.47 |
| Daily Target 3 | 308.98333333333 |
| Daily Target 4 | 314.92 |
| Daily Target 5 | 319.43 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 310.40 (1.67%) | 304.70 | 303.05 - 313.50 | 0.987 times | Thu 04 December 2025 | 305.30 (-0.68%) | 310.00 | 303.80 - 310.80 | 0.7996 times | Wed 03 December 2025 | 307.40 (-1.3%) | 311.45 | 306.00 - 313.95 | 0.7068 times | Tue 02 December 2025 | 311.45 (-1.72%) | 316.70 | 310.40 - 320.00 | 0.8779 times | Mon 01 December 2025 | 316.90 (-1.87%) | 321.50 | 314.60 - 327.95 | 1.8413 times | Fri 28 November 2025 | 322.95 (0.7%) | 320.70 | 318.00 - 323.90 | 0.8524 times | Thu 27 November 2025 | 320.70 (-0.2%) | 322.95 | 317.50 - 326.00 | 1.0497 times | Wed 26 November 2025 | 321.35 (-0.77%) | 328.95 | 320.40 - 328.95 | 0.7865 times | Tue 25 November 2025 | 323.85 (1.55%) | 320.50 | 318.10 - 326.00 | 1.2447 times | Mon 24 November 2025 | 318.90 (-3.13%) | 327.00 | 316.15 - 332.05 | 0.8541 times | Fri 21 November 2025 | 329.20 (1.28%) | 325.05 | 318.90 - 331.00 | 2.4559 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 294.28 and 319.18
| Weekly Target 1 | 288.9 |
| Weekly Target 2 | 299.65 |
| Weekly Target 3 | 313.8 |
| Weekly Target 4 | 324.55 |
| Weekly Target 5 | 338.7 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 310.40 (-3.89%) | 321.50 | 303.05 - 327.95 | 0.5166 times | Fri 28 November 2025 | 322.95 (-1.9%) | 327.00 | 316.15 - 332.05 | 0.4744 times | Fri 21 November 2025 | 329.20 (-1.51%) | 335.35 | 318.90 - 338.45 | 0.8195 times | Fri 14 November 2025 | 334.25 (-1.46%) | 335.00 | 332.00 - 349.80 | 1.1188 times | Fri 07 November 2025 | 339.20 (-0.96%) | 344.95 | 333.00 - 363.40 | 2.0318 times | Fri 31 October 2025 | 342.50 (0.68%) | 339.70 | 337.70 - 350.35 | 0.7704 times | Fri 24 October 2025 | 340.20 (-1.25%) | 348.00 | 338.50 - 349.00 | 0.4313 times | Fri 17 October 2025 | 344.50 (0.16%) | 340.15 | 335.05 - 348.50 | 1.0322 times | Fri 10 October 2025 | 343.95 (-2.16%) | 351.55 | 337.90 - 354.35 | 0.7621 times | Fri 03 October 2025 | 351.55 (-0.14%) | 352.60 | 332.55 - 357.90 | 2.0429 times | Fri 26 September 2025 | 352.05 (3.01%) | 341.75 | 340.50 - 397.95 | 8.3243 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 294.28 and 319.18
| Monthly Target 1 | 288.9 |
| Monthly Target 2 | 299.65 |
| Monthly Target 3 | 313.8 |
| Monthly Target 4 | 324.55 |
| Monthly Target 5 | 338.7 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 310.40 (-3.89%) | 321.50 | 303.05 - 327.95 | 0.0875 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.7532 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.6322 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 2.0869 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.7818 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.9747 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 0.9587 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.3597 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.7489 times | Fri 28 March 2025 | 334.10 (8.21%) | 310.30 | 302.90 - 370.00 | 1.6166 times | Fri 28 February 2025 | 308.75 (-20.38%) | 385.00 | 282.65 - 407.00 | 2.1848 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 310.29 |
| 12 day DMA | 317.79 |
| 20 day DMA | 325.34 |
| 35 day DMA | 333.45 |
| 50 day DMA | 337.75 |
| 100 day DMA | 337.92 |
| 150 day DMA | 340.61 |
| 200 day DMA | 338.23 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.01 | 311.32 | 314.33 |
| 12 day EMA | 317.36 | 318.62 | 321.04 |
| 20 day EMA | 322.93 | 324.25 | 326.24 |
| 35 day EMA | 329.79 | 330.93 | 332.44 |
| 50 day EMA | 336.13 | 337.18 | 338.48 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.29 | 312.8 | 315.88 |
| 12 day SMA | 317.79 | 319.33 | 321.82 |
| 20 day SMA | 325.34 | 326.78 | 328.34 |
| 35 day SMA | 333.45 | 334.22 | 335.1 |
| 50 day SMA | 337.75 | 339.02 | 339.95 |
| 100 day SMA | 337.92 | 338.18 | 338.52 |
| 150 day SMA | 340.61 | 340.66 | 340.75 |
| 200 day SMA | 338.23 | 338.35 | 338.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.