Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 282.3 and 287.2
| Daily Target 1 | 280.93 |
| Daily Target 2 | 283.67 |
| Daily Target 3 | 285.83333333333 |
| Daily Target 4 | 288.57 |
| Daily Target 5 | 290.73 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 286.40 (0.39%) | 287.90 | 283.10 - 288.00 | 1.0164 times | Thu 18 December 2025 | 285.30 (-4.82%) | 299.60 | 283.20 - 299.60 | 1.9746 times | Wed 17 December 2025 | 299.75 (2.51%) | 295.30 | 288.00 - 303.00 | 1.6748 times | Tue 16 December 2025 | 292.40 (-1.55%) | 296.60 | 291.85 - 297.35 | 2.0876 times | Mon 15 December 2025 | 297.00 (-0.79%) | 299.35 | 295.60 - 300.10 | 0.4881 times | Sat 13 December 2025 | 299.35 (0%) | 298.10 | 297.95 - 304.00 | 0.4375 times | Fri 12 December 2025 | 299.35 (-0.02%) | 298.10 | 297.95 - 304.00 | 0.4375 times | Thu 11 December 2025 | 299.40 (0.22%) | 296.60 | 295.00 - 302.85 | 0.4942 times | Wed 10 December 2025 | 298.75 (-2.69%) | 306.20 | 297.25 - 307.70 | 0.4583 times | Tue 09 December 2025 | 307.00 (2.3%) | 299.80 | 292.25 - 310.00 | 0.9311 times | Mon 08 December 2025 | 300.10 (-3.32%) | 310.40 | 296.00 - 310.45 | 3.219 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 274.8 and 294.7
| Weekly Target 1 | 270.93 |
| Weekly Target 2 | 278.67 |
| Weekly Target 3 | 290.83333333333 |
| Weekly Target 4 | 298.57 |
| Weekly Target 5 | 310.73 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 286.40 (-4.33%) | 299.35 | 283.10 - 303.00 | 1.1755 times | Sat 13 December 2025 | 299.35 (-3.56%) | 310.40 | 292.25 - 310.45 | 0.9703 times | Fri 05 December 2025 | 310.40 (-3.89%) | 321.50 | 303.05 - 327.95 | 0.5639 times | Fri 28 November 2025 | 322.95 (-1.9%) | 327.00 | 316.15 - 332.05 | 0.5179 times | Fri 21 November 2025 | 329.20 (-1.51%) | 335.35 | 318.90 - 338.45 | 0.8946 times | Fri 14 November 2025 | 334.25 (-1.46%) | 335.00 | 332.00 - 349.80 | 1.2213 times | Fri 07 November 2025 | 339.20 (-0.96%) | 344.95 | 333.00 - 363.40 | 2.218 times | Fri 31 October 2025 | 342.50 (0.68%) | 339.70 | 337.70 - 350.35 | 0.841 times | Fri 24 October 2025 | 340.20 (-1.25%) | 348.00 | 338.50 - 349.00 | 0.4708 times | Fri 17 October 2025 | 344.50 (0.16%) | 340.15 | 335.05 - 348.50 | 1.1268 times | Fri 10 October 2025 | 343.95 (-2.16%) | 351.55 | 337.90 - 354.35 | 0.8319 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 262.33 and 307.18
| Monthly Target 1 | 254.3 |
| Monthly Target 2 | 270.35 |
| Monthly Target 3 | 299.15 |
| Monthly Target 4 | 315.2 |
| Monthly Target 5 | 344 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 286.40 (-11.32%) | 321.50 | 283.10 - 327.95 | 0.4071 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.7289 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.6118 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 2.0196 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.7566 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.9432 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 0.9278 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.3158 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.7247 times | Fri 28 March 2025 | 334.10 (8.21%) | 310.30 | 302.90 - 370.00 | 1.5645 times | Fri 28 February 2025 | 308.75 (-20.38%) | 385.00 | 282.65 - 407.00 | 2.1144 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 292.17 |
| 12 day DMA | 297.93 |
| 20 day DMA | 305.26 |
| 35 day DMA | 318.71 |
| 50 day DMA | 325.82 |
| 100 day DMA | 333.63 |
| 150 day DMA | 338.05 |
| 200 day DMA | 336.73 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.33 | 293.79 | 298.04 |
| 12 day EMA | 297.87 | 299.96 | 302.63 |
| 20 day EMA | 304.39 | 306.28 | 308.49 |
| 35 day EMA | 314.16 | 315.79 | 317.59 |
| 50 day EMA | 324.16 | 325.7 | 327.35 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.17 | 294.76 | 297.57 |
| 12 day SMA | 297.93 | 299.51 | 301.35 |
| 20 day SMA | 305.26 | 306.88 | 309.08 |
| 35 day SMA | 318.71 | 320.31 | 322.1 |
| 50 day SMA | 325.82 | 326.97 | 328.24 |
| 100 day SMA | 333.63 | 334.04 | 334.48 |
| 150 day SMA | 338.05 | 338.53 | 339.01 |
| 200 day SMA | 336.73 | 336.85 | 336.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.