Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 268.18 and 304.63
| Daily Target 1 | 237.8 |
| Daily Target 2 | 262.1 |
| Daily Target 3 | 274.25 |
| Daily Target 4 | 298.55 |
| Daily Target 5 | 310.7 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 286.40 (19.98%) | 255.40 | 249.95 - 286.40 | 9.0106 times | Thu 29 October 2026 | 238.70 (-0.97%) | 236.20 | 235.50 - 241.75 | 0.0744 times | Wed 28 October 2026 | 241.05 (-0.27%) | 240.00 | 237.40 - 244.75 | 0.0603 times | Tue 27 October 2026 | 241.70 (1.83%) | 235.80 | 235.80 - 245.10 | 0.0362 times | Mon 26 October 2026 | 237.35 (0.64%) | 234.15 | 230.95 - 240.90 | 0.0938 times | Fri 23 October 2026 | 235.85 (-2.2%) | 240.00 | 227.95 - 240.55 | 0.0979 times | Thu 22 October 2026 | 241.15 (-3.04%) | 245.35 | 239.10 - 250.50 | 0.0726 times | Wed 21 October 2026 | 248.70 (-5.4%) | 264.30 | 244.95 - 264.90 | 0.2042 times | Mon 19 October 2026 | 262.90 (-2.95%) | 270.90 | 257.80 - 280.80 | 0.3088 times | Fri 16 October 2026 | 270.90 (0.22%) | 270.75 | 266.05 - 273.15 | 0.0412 times | Thu 15 October 2026 | 270.30 (-1.58%) | 276.50 | 265.65 - 277.05 | 0.078 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 258.68 and 314.13
| Weekly Target 1 | 212.47 |
| Weekly Target 2 | 249.43 |
| Weekly Target 3 | 267.91666666667 |
| Weekly Target 4 | 304.88 |
| Weekly Target 5 | 323.37 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 286.40 (21.43%) | 234.15 | 230.95 - 286.40 | 3.1876 times | Fri 23 October 2026 | 235.85 (-12.94%) | 270.90 | 227.95 - 280.80 | 0.2349 times | Fri 16 October 2026 | 270.90 (0.26%) | 270.15 | 264.90 - 285.00 | 0.1953 times | Fri 09 October 2026 | 270.20 (-3.57%) | 287.00 | 265.15 - 294.40 | 0.1914 times | Thu 01 October 2026 | 280.20 (5.82%) | 275.00 | 269.00 - 300.00 | 0.7069 times | Fri 25 September 2026 | 264.80 (2.16%) | 260.00 | 255.76 - 274.60 | 0.406 times | Fri 18 September 2026 | 259.21 (0.67%) | 256.01 | 240.64 - 263.40 | 0.1002 times | Fri 11 September 2026 | 257.48 (-0.57%) | 259.02 | 252.14 - 274.86 | 0.3176 times | Fri 04 September 2026 | 258.96 (7.99%) | 240.01 | 234.23 - 260.00 | 0.3543 times | Fri 28 August 2026 | 239.81 (-5.65%) | 252.56 | 238.27 - 289.00 | 4.3057 times | Fri 21 August 2026 | 254.18 (6.55%) | 235.00 | 229.25 - 262.00 | 0.1451 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 223.95 and 290.4
| Monthly Target 1 | 203.13 |
| Monthly Target 2 | 244.77 |
| Monthly Target 3 | 269.58333333333 |
| Monthly Target 4 | 311.22 |
| Monthly Target 5 | 336.03 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 286.40 (-2.38%) | 291.00 | 227.95 - 294.40 | 2.7244 times | Wed 30 September 2026 | 293.38 (19.33%) | 244.59 | 234.23 - 300.00 | 1.1696 times | Mon 31 August 2026 | 245.86 (3.98%) | 236.60 | 229.25 - 289.00 | 3.2497 times | Fri 31 July 2026 | 236.44 (1.38%) | 233.40 | 224.02 - 266.00 | 0.3357 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.27 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.3312 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.1841 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 1.283 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.2684 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.184 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.1871 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 249.04 |
| 12 day DMA | 254.14 |
| 20 day DMA | 262.99 |
| 35 day DMA | 263.17 |
| 50 day DMA | 259.61 |
| 100 day DMA | 247.79 |
| 150 day DMA | 244.65 |
| 200 day DMA | 245.88 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.48 | 241.52 | 242.93 |
| 12 day EMA | 255.43 | 249.8 | 251.82 |
| 20 day EMA | 257.96 | 254.97 | 256.68 |
| 35 day EMA | 258.06 | 256.39 | 257.43 |
| 50 day EMA | 257.41 | 256.23 | 256.95 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.04 | 238.93 | 239.42 |
| 12 day SMA | 254.14 | 253.09 | 255.73 |
| 20 day SMA | 262.99 | 263.34 | 265.21 |
| 35 day SMA | 263.17 | 262.29 | 262.73 |
| 50 day SMA | 259.61 | 258.89 | 259.02 |
| 100 day SMA | 247.79 | 247.12 | 246.95 |
| 150 day SMA | 244.65 | 244.22 | 244.13 |
| 200 day SMA | 245.88 | 245.89 | 246.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.