Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 280.95 and 292.75
| Daily Target 1 | 278.77 |
| Daily Target 2 | 283.13 |
| Daily Target 3 | 290.56666666667 |
| Daily Target 4 | 294.93 |
| Daily Target 5 | 302.37 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 287.50 (-2.04%) | 294.00 | 286.20 - 298.00 | 0.8624 times | Tue 23 December 2025 | 293.50 (-0.81%) | 294.70 | 289.55 - 297.95 | 1.075 times | Mon 22 December 2025 | 295.90 (3.32%) | 287.00 | 287.00 - 298.00 | 0.8812 times | Fri 19 December 2025 | 286.40 (0.39%) | 287.90 | 283.10 - 288.00 | 0.8993 times | Thu 18 December 2025 | 285.30 (-4.82%) | 299.60 | 283.20 - 299.60 | 1.7472 times | Wed 17 December 2025 | 299.75 (2.51%) | 295.30 | 288.00 - 303.00 | 1.4819 times | Tue 16 December 2025 | 292.40 (-1.55%) | 296.60 | 291.85 - 297.35 | 1.8471 times | Mon 15 December 2025 | 297.00 (-0.79%) | 299.35 | 295.60 - 300.10 | 0.4319 times | Sat 13 December 2025 | 299.35 (0%) | 298.10 | 297.95 - 304.00 | 0.3871 times | Fri 12 December 2025 | 299.35 (-0.02%) | 298.10 | 297.95 - 304.00 | 0.3871 times | Thu 11 December 2025 | 299.40 (0.22%) | 296.60 | 295.00 - 302.85 | 0.4373 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 286.85 and 298.65
| Weekly Target 1 | 278.77 |
| Weekly Target 2 | 283.13 |
| Weekly Target 3 | 290.56666666667 |
| Weekly Target 4 | 294.93 |
| Weekly Target 5 | 302.37 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 287.50 (0.38%) | 287.00 | 286.20 - 298.00 | 0.5507 times | Fri 19 December 2025 | 286.40 (-4.33%) | 299.35 | 283.10 - 303.00 | 1.2518 times | Sat 13 December 2025 | 299.35 (-3.56%) | 310.40 | 292.25 - 310.45 | 1.0333 times | Fri 05 December 2025 | 310.40 (-3.89%) | 321.50 | 303.05 - 327.95 | 0.6005 times | Fri 28 November 2025 | 322.95 (-1.9%) | 327.00 | 316.15 - 332.05 | 0.5515 times | Fri 21 November 2025 | 329.20 (-1.51%) | 335.35 | 318.90 - 338.45 | 0.9527 times | Fri 14 November 2025 | 334.25 (-1.46%) | 335.00 | 332.00 - 349.80 | 1.3006 times | Fri 07 November 2025 | 339.20 (-0.96%) | 344.95 | 333.00 - 363.40 | 2.362 times | Fri 31 October 2025 | 342.50 (0.68%) | 339.70 | 337.70 - 350.35 | 0.8956 times | Fri 24 October 2025 | 340.20 (-1.25%) | 348.00 | 338.50 - 349.00 | 0.5014 times | Fri 17 October 2025 | 344.50 (0.16%) | 340.15 | 335.05 - 348.50 | 1.2 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 262.88 and 307.73
| Monthly Target 1 | 254.67 |
| Monthly Target 2 | 271.08 |
| Monthly Target 3 | 299.51666666667 |
| Monthly Target 4 | 315.93 |
| Monthly Target 5 | 344.37 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 287.50 (-10.98%) | 321.50 | 283.10 - 327.95 | 0.481 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.7233 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.6071 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 2.004 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.7507 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.936 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 0.9206 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.3057 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.7191 times | Fri 28 March 2025 | 334.10 (8.21%) | 310.30 | 302.90 - 370.00 | 1.5524 times | Fri 28 February 2025 | 308.75 (-20.38%) | 385.00 | 282.65 - 407.00 | 2.0981 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 289.72 |
| 12 day DMA | 294.55 |
| 20 day DMA | 300.81 |
| 35 day DMA | 313.93 |
| 50 day DMA | 323 |
| 100 day DMA | 332.47 |
| 150 day DMA | 336.83 |
| 200 day DMA | 336.24 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.21 | 293.07 | 292.85 |
| 12 day EMA | 295.49 | 296.94 | 297.57 |
| 20 day EMA | 301.15 | 302.59 | 303.55 |
| 35 day EMA | 310.94 | 312.32 | 313.43 |
| 50 day EMA | 321.28 | 322.66 | 323.85 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.72 | 292.17 | 291.95 |
| 12 day SMA | 294.55 | 296.18 | 296.73 |
| 20 day SMA | 300.81 | 302.47 | 303.86 |
| 35 day SMA | 313.93 | 315.34 | 317.02 |
| 50 day SMA | 323 | 323.97 | 324.86 |
| 100 day SMA | 332.47 | 332.9 | 333.27 |
| 150 day SMA | 336.83 | 337.26 | 337.65 |
| 200 day SMA | 336.24 | 336.49 | 336.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.