Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 354.05 and 358.5
| Daily Target 1 | 350.58 |
| Daily Target 2 | 353.07 |
| Daily Target 3 | 355.03333333333 |
| Daily Target 4 | 357.52 |
| Daily Target 5 | 359.48 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 355.55 (0.89%) | 353.35 | 352.55 - 357.00 | 0.7301 times | Wed 24 April 2024 | 352.40 (-0.49%) | 355.35 | 349.05 - 359.15 | 1.2147 times | Tue 23 April 2024 | 354.15 (-1.32%) | 360.25 | 350.00 - 363.30 | 1.6035 times | Mon 22 April 2024 | 358.90 (0.18%) | 360.00 | 356.50 - 364.50 | 1.0055 times | Fri 19 April 2024 | 358.25 (-1.77%) | 361.00 | 357.20 - 364.25 | 0.9802 times | Thu 18 April 2024 | 364.70 (-0.91%) | 368.00 | 363.15 - 370.90 | 0.731 times | Tue 16 April 2024 | 368.05 (1.62%) | 359.45 | 357.00 - 370.30 | 0.8873 times | Mon 15 April 2024 | 362.20 (-1.32%) | 357.00 | 356.00 - 366.80 | 1.0527 times | Fri 12 April 2024 | 367.05 (-1.75%) | 373.35 | 366.00 - 375.80 | 1.0608 times | Wed 10 April 2024 | 373.60 (0.93%) | 370.15 | 368.00 - 375.95 | 0.7343 times | Tue 09 April 2024 | 370.15 (-1.75%) | 377.00 | 367.80 - 390.00 | 2.1366 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 344.58 and 360.03
| Weekly Target 1 | 340.92 |
| Weekly Target 2 | 348.23 |
| Weekly Target 3 | 356.36666666667 |
| Weekly Target 4 | 363.68 |
| Weekly Target 5 | 371.82 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 355.55 (-0.75%) | 360.00 | 349.05 - 364.50 | 0.581 times | Fri 19 April 2024 | 358.25 (-2.4%) | 357.00 | 356.00 - 370.90 | 0.4659 times | Fri 12 April 2024 | 367.05 (-0.49%) | 371.35 | 366.00 - 390.00 | 0.827 times | Fri 05 April 2024 | 368.85 (3.25%) | 358.55 | 357.75 - 378.20 | 0.8747 times | Thu 28 March 2024 | 357.25 (-4.56%) | 374.20 | 354.00 - 374.20 | 0.4997 times | Fri 22 March 2024 | 374.30 (-3.07%) | 383.10 | 361.65 - 390.00 | 0.6486 times | Fri 15 March 2024 | 386.15 (1.69%) | 385.90 | 355.00 - 397.40 | 1.7377 times | Thu 07 March 2024 | 379.75 (-2.16%) | 392.00 | 361.50 - 396.80 | 0.8555 times | Sat 02 March 2024 | 388.15 (-0.75%) | 392.20 | 370.00 - 399.90 | 1.8266 times | Fri 23 February 2024 | 391.10 (-2.52%) | 404.80 | 382.75 - 407.45 | 1.6834 times | Fri 16 February 2024 | 401.20 (13.83%) | 356.55 | 333.50 - 420.00 | 10.346 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 331.83 and 372.78
| Monthly Target 1 | 323.92 |
| Monthly Target 2 | 339.73 |
| Monthly Target 3 | 364.86666666667 |
| Monthly Target 4 | 380.68 |
| Monthly Target 5 | 405.82 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 355.55 (-0.48%) | 358.55 | 349.05 - 390.00 | 0.5383 times | Thu 28 March 2024 | 357.25 (-6.04%) | 380.95 | 354.00 - 399.90 | 0.9306 times | Thu 29 February 2024 | 380.20 (8.07%) | 356.85 | 333.50 - 420.00 | 2.8508 times | Wed 31 January 2024 | 351.80 (4.41%) | 336.95 | 335.20 - 378.25 | 1.4437 times | Fri 29 December 2023 | 336.95 (-20.21%) | 425.70 | 333.20 - 451.90 | 0.4995 times | Thu 30 November 2023 | 422.30 (9.29%) | 387.30 | 380.55 - 428.70 | 0.6987 times | Tue 31 October 2023 | 386.40 (-2.09%) | 393.85 | 369.00 - 415.95 | 0.3975 times | Fri 29 September 2023 | 394.65 (-9.5%) | 435.00 | 393.00 - 439.90 | 0.4554 times | Thu 31 August 2023 | 436.10 (-6.06%) | 466.55 | 413.05 - 482.20 | 0.9201 times | Mon 31 July 2023 | 464.25 (9.89%) | 424.65 | 405.55 - 472.00 | 1.2654 times | Fri 30 June 2023 | 422.45 (-0.28%) | 425.40 | 411.10 - 447.30 | 0.7556 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 355.85 |
| 12 day DMA | 363.48 |
| 20 day DMA | 365.03 |
| 35 day DMA | 370.86 |
| 50 day DMA | 375.48 |
| 100 day DMA | 369.36 |
| 150 day DMA | 380.58 |
| 200 day DMA | 393.86 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.63 | 357.17 | 359.56 |
| 12 day EMA | 361.19 | 362.21 | 363.99 |
| 20 day EMA | 364.39 | 365.32 | 366.68 |
| 35 day EMA | 368.15 | 368.89 | 369.86 |
| 50 day EMA | 371.38 | 372.03 | 372.83 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.85 | 357.68 | 360.81 |
| 12 day SMA | 363.48 | 364.59 | 366.19 |
| 20 day SMA | 365.03 | 365.97 | 366.87 |
| 35 day SMA | 370.86 | 371.72 | 372.51 |
| 50 day SMA | 375.48 | 375.42 | 375.29 |
| 100 day SMA | 369.36 | 369.87 | 370.5 |
| 150 day SMA | 380.58 | 381.11 | 381.68 |
| 200 day SMA | 393.86 | 394.29 | 394.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.