Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 298.65 and 304.7
| Daily Target 1 | 294.38 |
| Daily Target 2 | 296.87 |
| Daily Target 3 | 300.43333333333 |
| Daily Target 4 | 302.92 |
| Daily Target 5 | 306.48 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 299.35 (0%) | 298.10 | 297.95 - 304.00 | 0.5319 times | Fri 12 December 2025 | 299.35 (-0.02%) | 298.10 | 297.95 - 304.00 | 0.5319 times | Thu 11 December 2025 | 299.40 (0.22%) | 296.60 | 295.00 - 302.85 | 0.6009 times | Wed 10 December 2025 | 298.75 (-2.69%) | 306.20 | 297.25 - 307.70 | 0.5573 times | Tue 09 December 2025 | 307.00 (2.3%) | 299.80 | 292.25 - 310.00 | 1.1321 times | Mon 08 December 2025 | 300.10 (-3.32%) | 310.40 | 296.00 - 310.45 | 3.914 times | Fri 05 December 2025 | 310.40 (1.67%) | 304.70 | 303.05 - 313.50 | 0.7998 times | Thu 04 December 2025 | 305.30 (-0.68%) | 310.00 | 303.80 - 310.80 | 0.6479 times | Wed 03 December 2025 | 307.40 (-1.3%) | 311.45 | 306.00 - 313.95 | 0.5727 times | Tue 02 December 2025 | 311.45 (-1.72%) | 316.70 | 310.40 - 320.00 | 0.7114 times | Mon 01 December 2025 | 316.90 (-1.87%) | 321.50 | 314.60 - 327.95 | 1.4921 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 286.7 and 304.9
| Weekly Target 1 | 282.48 |
| Weekly Target 2 | 290.92 |
| Weekly Target 3 | 300.68333333333 |
| Weekly Target 4 | 309.12 |
| Weekly Target 5 | 318.88 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 299.35 (-3.56%) | 310.40 | 292.25 - 310.45 | 1.0048 times | Fri 05 December 2025 | 310.40 (-3.89%) | 321.50 | 303.05 - 327.95 | 0.584 times | Fri 28 November 2025 | 322.95 (-1.9%) | 327.00 | 316.15 - 332.05 | 0.5363 times | Fri 21 November 2025 | 329.20 (-1.51%) | 335.35 | 318.90 - 338.45 | 0.9264 times | Fri 14 November 2025 | 334.25 (-1.46%) | 335.00 | 332.00 - 349.80 | 1.2648 times | Fri 07 November 2025 | 339.20 (-0.96%) | 344.95 | 333.00 - 363.40 | 2.2969 times | Fri 31 October 2025 | 342.50 (0.68%) | 339.70 | 337.70 - 350.35 | 0.8709 times | Fri 24 October 2025 | 340.20 (-1.25%) | 348.00 | 338.50 - 349.00 | 0.4876 times | Fri 17 October 2025 | 344.50 (0.16%) | 340.15 | 335.05 - 348.50 | 1.1669 times | Fri 10 October 2025 | 343.95 (-2.16%) | 351.55 | 337.90 - 354.35 | 0.8615 times | Fri 03 October 2025 | 351.55 (-0.14%) | 352.60 | 332.55 - 357.90 | 2.3095 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 277.95 and 313.65
| Monthly Target 1 | 270.82 |
| Monthly Target 2 | 285.08 |
| Monthly Target 3 | 306.51666666667 |
| Monthly Target 4 | 320.78 |
| Monthly Target 5 | 342.22 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 299.35 (-7.31%) | 321.50 | 292.25 - 327.95 | 0.2346 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.742 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.6228 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 2.0559 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.7702 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.9602 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 0.9444 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.3395 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.7377 times | Fri 28 March 2025 | 334.10 (8.21%) | 310.30 | 302.90 - 370.00 | 1.5926 times | Fri 28 February 2025 | 308.75 (-20.38%) | 385.00 | 282.65 - 407.00 | 2.1524 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 300.77 |
| 12 day DMA | 306.53 |
| 20 day DMA | 314.08 |
| 35 day DMA | 326.1 |
| 50 day DMA | 331.29 |
| 100 day DMA | 335.75 |
| 150 day DMA | 339.87 |
| 200 day DMA | 337.3 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.86 | 301.62 | 302.75 |
| 12 day EMA | 306.57 | 307.88 | 309.43 |
| 20 day EMA | 312.74 | 314.15 | 315.71 |
| 35 day EMA | 321.22 | 322.51 | 323.87 |
| 50 day EMA | 329.86 | 331.1 | 332.4 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.77 | 300.92 | 303.13 |
| 12 day SMA | 306.53 | 308.31 | 310.14 |
| 20 day SMA | 314.08 | 315.76 | 317.5 |
| 35 day SMA | 326.1 | 327.27 | 328.56 |
| 50 day SMA | 331.29 | 332.3 | 333.24 |
| 100 day SMA | 335.75 | 336.09 | 336.43 |
| 150 day SMA | 339.87 | 340.07 | 340.19 |
| 200 day SMA | 337.3 | 337.41 | 337.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.