Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 253.38 and 265.59
| Daily Target 1 | 243.37 |
| Daily Target 2 | 251.17 |
| Daily Target 3 | 255.58333333333 |
| Daily Target 4 | 263.38 |
| Daily Target 5 | 267.79 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.96 (4.15%) | 249.00 | 247.79 - 260.00 | 0.1114 times | Thu 03 September 2026 | 248.63 (-0.52%) | 249.92 | 246.90 - 252.80 | 0.0656 times | Wed 02 September 2026 | 249.92 (3.34%) | 241.10 | 236.51 - 253.77 | 0.1304 times | Tue 01 September 2026 | 241.85 (-1.63%) | 244.59 | 234.23 - 247.43 | 0.2529 times | Mon 31 August 2026 | 245.86 (2.52%) | 240.01 | 237.00 - 249.30 | 0.2 times | Fri 28 August 2026 | 239.81 (-1.75%) | 244.59 | 238.27 - 251.84 | 0.2732 times | Thu 27 August 2026 | 244.07 (-4.42%) | 252.42 | 241.25 - 254.90 | 0.4499 times | Wed 26 August 2026 | 255.35 (-2.33%) | 259.75 | 249.10 - 266.00 | 0.6882 times | Tue 25 August 2026 | 261.45 (2.92%) | 253.00 | 253.00 - 289.00 | 7.8011 times | Mon 24 August 2026 | 254.04 (-0.06%) | 252.56 | 248.12 - 254.99 | 0.0272 times | Fri 21 August 2026 | 254.18 (-1.41%) | 258.00 | 249.00 - 258.30 | 0.0358 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 246.6 and 272.37
| Weekly Target 1 | 225.29 |
| Weekly Target 2 | 242.13 |
| Weekly Target 3 | 251.06333333333 |
| Weekly Target 4 | 267.9 |
| Weekly Target 5 | 276.83 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.96 (7.99%) | 240.01 | 234.23 - 260.00 | 0.6502 times | Fri 28 August 2026 | 239.81 (-5.65%) | 252.56 | 238.27 - 289.00 | 7.9017 times | Fri 21 August 2026 | 254.18 (6.55%) | 235.00 | 229.25 - 262.00 | 0.2663 times | Fri 14 August 2026 | 238.55 (-2.32%) | 242.22 | 237.05 - 250.00 | 0.071 times | Fri 07 August 2026 | 244.21 (3.29%) | 236.60 | 231.47 - 255.00 | 0.1682 times | Fri 31 July 2026 | 236.44 (1.76%) | 239.90 | 228.10 - 242.94 | 0.1002 times | Fri 24 July 2026 | 232.34 (-2.72%) | 237.00 | 226.37 - 241.12 | 0.0971 times | Fri 17 July 2026 | 238.84 (2.96%) | 229.01 | 228.01 - 266.00 | 0.4135 times | Fri 10 July 2026 | 231.97 (-5.42%) | 246.25 | 224.02 - 246.30 | 0.1517 times | Fri 03 July 2026 | 245.27 (3.35%) | 234.95 | 231.01 - 252.00 | 0.1801 times | Thu 25 June 2026 | 237.31 (2.62%) | 232.60 | 224.26 - 243.66 | 0.159 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 246.6 and 272.37
| Monthly Target 1 | 225.29 |
| Monthly Target 2 | 242.13 |
| Monthly Target 3 | 251.06333333333 |
| Monthly Target 4 | 267.9 |
| Monthly Target 5 | 276.83 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.96 (5.33%) | 244.59 | 234.23 - 260.00 | 0.2804 times | Mon 31 August 2026 | 245.86 (3.98%) | 236.60 | 229.25 - 289.00 | 5.0191 times | Fri 31 July 2026 | 236.44 (1.38%) | 233.40 | 224.02 - 266.00 | 0.5185 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.417 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.5115 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.2843 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 1.9816 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.4145 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.2841 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.289 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.3748 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 249.04 |
| 12 day DMA | 251 |
| 20 day DMA | 248.25 |
| 35 day DMA | 243.37 |
| 50 day DMA | 242.27 |
| 100 day DMA | 239.2 |
| 150 day DMA | 240.19 |
| 200 day DMA | 253.18 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.28 | 247.44 | 246.85 |
| 12 day EMA | 249.4 | 247.66 | 247.48 |
| 20 day EMA | 247.8 | 246.63 | 246.42 |
| 35 day EMA | 245.26 | 244.45 | 244.2 |
| 50 day EMA | 242.16 | 241.47 | 241.18 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.04 | 245.21 | 244.3 |
| 12 day SMA | 251 | 250.09 | 250.23 |
| 20 day SMA | 248.25 | 247.51 | 247.48 |
| 35 day SMA | 243.37 | 242.8 | 242.64 |
| 50 day SMA | 242.27 | 241.84 | 241.49 |
| 100 day SMA | 239.2 | 239.07 | 239.08 |
| 150 day SMA | 240.19 | 240.09 | 240.07 |
| 200 day SMA | 253.18 | 253.56 | 254 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.