Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 247.08 and 254.08
| Daily Target 1 | 241.72 |
| Daily Target 2 | 245.44 |
| Daily Target 3 | 248.72 |
| Daily Target 4 | 252.44 |
| Daily Target 5 | 255.72 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 249.16 (2.67%) | 246.00 | 245.00 - 252.00 | 0.54 times | Thu 09 April 2026 | 242.68 (-2.47%) | 250.85 | 240.20 - 252.27 | 0.5024 times | Wed 08 April 2026 | 248.83 (4.59%) | 248.00 | 242.01 - 253.00 | 0.8283 times | Tue 07 April 2026 | 237.91 (-1.81%) | 242.00 | 235.20 - 244.48 | 0.2906 times | Mon 06 April 2026 | 242.30 (1.22%) | 244.00 | 235.34 - 245.00 | 0.5933 times | Thu 02 April 2026 | 239.39 (-0.99%) | 232.30 | 224.66 - 242.45 | 1.4177 times | Wed 01 April 2026 | 241.79 (10.64%) | 219.20 | 219.20 - 248.89 | 1.6859 times | Mon 30 March 2026 | 218.54 (-3.34%) | 225.00 | 216.50 - 225.50 | 1.3053 times | Fri 27 March 2026 | 226.10 (-0.2%) | 224.50 | 219.90 - 230.57 | 1.7006 times | Wed 25 March 2026 | 226.56 (2.33%) | 225.40 | 224.00 - 232.40 | 1.1359 times | Tue 24 March 2026 | 221.40 (2.69%) | 222.99 | 216.35 - 223.93 | 0.8178 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 242.18 and 259.98
| Weekly Target 1 | 227.99 |
| Weekly Target 2 | 238.57 |
| Weekly Target 3 | 245.78666666667 |
| Weekly Target 4 | 256.37 |
| Weekly Target 5 | 263.59 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 249.16 (4.08%) | 244.00 | 235.20 - 253.00 | 0.222 times | Thu 02 April 2026 | 239.39 (5.88%) | 225.00 | 216.50 - 248.89 | 0.3553 times | Fri 27 March 2026 | 226.10 (1.84%) | 222.01 | 213.73 - 232.40 | 0.4393 times | Fri 20 March 2026 | 222.01 (-2.38%) | 228.50 | 221.10 - 238.19 | 0.5618 times | Fri 13 March 2026 | 227.43 (1.59%) | 220.99 | 214.50 - 264.00 | 6.4912 times | Fri 06 March 2026 | 223.87 (-5.66%) | 231.30 | 222.15 - 235.00 | 0.2821 times | Fri 27 February 2026 | 237.30 (-7.4%) | 254.05 | 233.65 - 259.00 | 0.2965 times | Fri 20 February 2026 | 256.25 (1.14%) | 252.00 | 247.70 - 266.60 | 0.3661 times | Fri 13 February 2026 | 253.35 (0.3%) | 253.10 | 244.20 - 262.80 | 0.5941 times | Fri 06 February 2026 | 252.60 (0.76%) | 249.45 | 243.05 - 273.90 | 0.3915 times | Fri 30 January 2026 | 250.70 (1.5%) | 247.60 | 240.10 - 253.10 | 0.2185 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 234.18 and 267.98
| Monthly Target 1 | 206.65 |
| Monthly Target 2 | 227.91 |
| Monthly Target 3 | 240.45333333333 |
| Monthly Target 4 | 261.71 |
| Monthly Target 5 | 274.25 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 249.16 (14.01%) | 219.20 | 219.20 - 253.00 | 0.2087 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 3.4825 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.7285 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.4993 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.5078 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.6588 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.5529 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 1.8252 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.6838 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.8525 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 0.8385 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 244.18 |
| 12 day DMA | 234.19 |
| 20 day DMA | 234.1 |
| 35 day DMA | 237.65 |
| 50 day DMA | 242.12 |
| 100 day DMA | 268.05 |
| 150 day DMA | 294.12 |
| 200 day DMA | 304.42 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.92 | 241.3 | 240.61 |
| 12 day EMA | 238.63 | 236.72 | 235.64 |
| 20 day EMA | 237.21 | 235.95 | 235.24 |
| 35 day EMA | 239.3 | 238.72 | 238.49 |
| 50 day EMA | 243.07 | 242.82 | 242.83 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.18 | 242.22 | 242.04 |
| 12 day SMA | 234.19 | 231.93 | 230.54 |
| 20 day SMA | 234.1 | 234.31 | 233.44 |
| 35 day SMA | 237.65 | 237.76 | 238.06 |
| 50 day SMA | 242.12 | 242.04 | 242.13 |
| 100 day SMA | 268.05 | 268.93 | 269.92 |
| 150 day SMA | 294.12 | 294.72 | 295.31 |
| 200 day SMA | 304.42 | 304.88 | 305.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.