Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 232.03 and 249.82
| Daily Target 1 | 217.71 |
| Daily Target 2 | 228.55 |
| Daily Target 3 | 235.5 |
| Daily Target 4 | 246.34 |
| Daily Target 5 | 253.29 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.39 (-0.99%) | 232.30 | 224.66 - 242.45 | 1.0219 times | Wed 01 April 2026 | 241.79 (10.64%) | 219.20 | 219.20 - 248.89 | 1.2152 times | Mon 30 March 2026 | 218.54 (-3.34%) | 225.00 | 216.50 - 225.50 | 0.9409 times | Fri 27 March 2026 | 226.10 (-0.2%) | 224.50 | 219.90 - 230.57 | 1.2259 times | Wed 25 March 2026 | 226.56 (2.33%) | 225.40 | 224.00 - 232.40 | 0.8188 times | Tue 24 March 2026 | 221.40 (2.69%) | 222.99 | 216.35 - 223.93 | 0.5895 times | Mon 23 March 2026 | 215.60 (-2.89%) | 222.01 | 213.73 - 225.00 | 1.2954 times | Fri 20 March 2026 | 222.01 (-1.78%) | 229.42 | 221.10 - 229.99 | 1.6758 times | Thu 19 March 2026 | 226.04 (-3.33%) | 230.00 | 223.40 - 231.50 | 0.5625 times | Wed 18 March 2026 | 233.83 (2.36%) | 230.79 | 228.64 - 235.99 | 0.6541 times | Tue 17 March 2026 | 228.44 (-1.99%) | 231.90 | 226.60 - 233.30 | 0.8693 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 227.95 and 260.34
| Weekly Target 1 | 202.54 |
| Weekly Target 2 | 220.96 |
| Weekly Target 3 | 234.92666666667 |
| Weekly Target 4 | 253.35 |
| Weekly Target 5 | 267.32 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.39 (5.88%) | 225.00 | 216.50 - 248.89 | 0.3554 times | Fri 27 March 2026 | 226.10 (1.84%) | 222.01 | 213.73 - 232.40 | 0.4395 times | Fri 20 March 2026 | 222.01 (-2.38%) | 228.50 | 221.10 - 238.19 | 0.562 times | Fri 13 March 2026 | 227.43 (1.59%) | 220.99 | 214.50 - 264.00 | 6.4935 times | Fri 06 March 2026 | 223.87 (-5.66%) | 231.30 | 222.15 - 235.00 | 0.2822 times | Fri 27 February 2026 | 237.30 (-7.4%) | 254.05 | 233.65 - 259.00 | 0.2966 times | Fri 20 February 2026 | 256.25 (1.14%) | 252.00 | 247.70 - 266.60 | 0.3663 times | Fri 13 February 2026 | 253.35 (0.3%) | 253.10 | 244.20 - 262.80 | 0.5944 times | Fri 06 February 2026 | 252.60 (0.76%) | 249.45 | 243.05 - 273.90 | 0.3916 times | Fri 30 January 2026 | 250.70 (1.5%) | 247.60 | 240.10 - 253.10 | 0.2186 times | Fri 23 January 2026 | 247.00 (-8.59%) | 269.75 | 245.10 - 269.80 | 0.2147 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 229.3 and 258.99
| Monthly Target 1 | 206.14 |
| Monthly Target 2 | 222.76 |
| Monthly Target 3 | 235.82666666667 |
| Monthly Target 4 | 252.45 |
| Monthly Target 5 | 265.52 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.39 (9.54%) | 219.20 | 219.20 - 248.89 | 0.1116 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 3.517 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.7357 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.5043 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.5129 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.6653 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.5584 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 1.8433 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.6905 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.8609 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 0.8468 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 230.48 |
| 12 day DMA | 227.73 |
| 20 day DMA | 231.12 |
| 35 day DMA | 238.6 |
| 50 day DMA | 242.79 |
| 100 day DMA | 272.85 |
| 150 day DMA | 297.13 |
| 200 day DMA | 306.84 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.53 | 229.1 | 222.76 |
| 12 day EMA | 230.6 | 229 | 226.67 |
| 20 day EMA | 232.6 | 231.89 | 230.85 |
| 35 day EMA | 237.88 | 237.79 | 237.55 |
| 50 day EMA | 244.11 | 244.3 | 244.4 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.48 | 226.88 | 221.64 |
| 12 day SMA | 227.73 | 226.74 | 226.7 |
| 20 day SMA | 231.12 | 230.59 | 230.37 |
| 35 day SMA | 238.6 | 238.87 | 239.18 |
| 50 day SMA | 242.79 | 243.23 | 243.8 |
| 100 day SMA | 272.85 | 273.82 | 274.93 |
| 150 day SMA | 297.13 | 297.83 | 298.46 |
| 200 day SMA | 306.84 | 307.43 | 308.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.