Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 239.41 and 245.91
| Daily Target 1 | 237.8 |
| Daily Target 2 | 241.01 |
| Daily Target 3 | 244.30333333333 |
| Daily Target 4 | 247.51 |
| Daily Target 5 | 250.8 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 244.21 (-1.52%) | 247.60 | 241.10 - 247.60 | 0.6618 times | Thu 06 August 2026 | 247.99 (1.96%) | 243.22 | 240.51 - 255.00 | 2.0805 times | Wed 05 August 2026 | 243.22 (1.4%) | 239.88 | 239.88 - 244.78 | 0.911 times | Tue 04 August 2026 | 239.87 (2.74%) | 232.54 | 232.54 - 241.74 | 1.3915 times | Mon 03 August 2026 | 233.47 (-1.26%) | 236.60 | 231.47 - 239.84 | 1.2222 times | Fri 31 July 2026 | 236.44 (0.28%) | 239.82 | 234.37 - 242.94 | 0.7973 times | Thu 30 July 2026 | 235.79 (1.69%) | 231.88 | 230.16 - 242.00 | 1.0101 times | Wed 29 July 2026 | 231.88 (1.3%) | 229.60 | 229.60 - 235.00 | 0.422 times | Tue 28 July 2026 | 228.90 (-2.07%) | 232.62 | 228.10 - 235.00 | 0.3916 times | Mon 27 July 2026 | 233.73 (0.6%) | 239.90 | 231.12 - 240.00 | 1.112 times | Fri 24 July 2026 | 232.34 (-0.48%) | 231.45 | 226.37 - 237.49 | 0.9667 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 237.84 and 261.37
| Weekly Target 1 | 220.03 |
| Weekly Target 2 | 232.12 |
| Weekly Target 3 | 243.56 |
| Weekly Target 4 | 255.65 |
| Weekly Target 5 | 267.09 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 244.21 (3.29%) | 236.60 | 231.47 - 255.00 | 0.9518 times | Fri 31 July 2026 | 236.44 (1.76%) | 239.90 | 228.10 - 242.94 | 0.567 times | Fri 24 July 2026 | 232.34 (-2.72%) | 237.00 | 226.37 - 241.12 | 0.5493 times | Fri 17 July 2026 | 238.84 (2.96%) | 229.01 | 228.01 - 266.00 | 2.3399 times | Fri 10 July 2026 | 231.97 (-5.42%) | 246.25 | 224.02 - 246.30 | 0.8586 times | Fri 03 July 2026 | 245.27 (3.35%) | 234.95 | 231.01 - 252.00 | 1.019 times | Thu 25 June 2026 | 237.31 (2.62%) | 232.60 | 224.26 - 243.66 | 0.9 times | Fri 19 June 2026 | 231.25 (4.7%) | 227.24 | 221.10 - 233.02 | 0.9199 times | Fri 12 June 2026 | 220.87 (-0.28%) | 221.00 | 217.00 - 230.00 | 0.792 times | Fri 05 June 2026 | 221.49 (1.03%) | 220.25 | 215.10 - 232.90 | 1.1027 times | Fri 29 May 2026 | 219.24 (-4.27%) | 233.50 | 217.89 - 233.50 | 1.0737 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 237.84 and 261.37
| Monthly Target 1 | 220.03 |
| Monthly Target 2 | 232.12 |
| Monthly Target 3 | 243.56 |
| Monthly Target 4 | 255.65 |
| Monthly Target 5 | 267.09 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 244.21 (3.29%) | 236.60 | 231.47 - 255.00 | 0.1902 times | Fri 31 July 2026 | 236.44 (1.38%) | 233.40 | 224.02 - 266.00 | 1.0022 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.8061 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.9886 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.5494 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 3.8301 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.8012 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.5492 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.5585 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.7245 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.6081 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 241.75 |
| 12 day DMA | 236.77 |
| 20 day DMA | 239.29 |
| 35 day DMA | 237.39 |
| 50 day DMA | 232.79 |
| 100 day DMA | 236.24 |
| 150 day DMA | 243.04 |
| 200 day DMA | 262.66 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.5 | 241.64 | 238.47 |
| 12 day EMA | 239.48 | 238.62 | 236.92 |
| 20 day EMA | 238.16 | 237.52 | 236.42 |
| 35 day EMA | 235.48 | 234.97 | 234.2 |
| 50 day EMA | 233.13 | 232.68 | 232.06 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.75 | 240.2 | 237.76 |
| 12 day SMA | 236.77 | 236.21 | 235.46 |
| 20 day SMA | 239.29 | 238.67 | 237.82 |
| 35 day SMA | 237.39 | 237.03 | 236.4 |
| 50 day SMA | 232.79 | 232.36 | 231.8 |
| 100 day SMA | 236.24 | 236.39 | 236.44 |
| 150 day SMA | 243.04 | 243.27 | 243.51 |
| 200 day SMA | 262.66 | 263.12 | 263.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.