Login or Join
HomepageBorosil BOROLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD_BE are 333.33 and 346.23
| Daily Target 1 | 330.25 |
| Daily Target 2 | 336.4 |
| Daily Target 3 | 343.15 |
| Daily Target 4 | 349.3 |
| Daily Target 5 | 356.05 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 342.55 (-1.25%) | 346.90 | 337.00 - 349.90 | 0.8563 times | Fri 15 December 2023 | 346.90 (2%) | 343.00 | 340.10 - 352.00 | 0.455 times | Thu 14 December 2023 | 340.10 (1.18%) | 336.15 | 336.10 - 346.00 | 0.4228 times | Wed 13 December 2023 | 336.15 (-1.58%) | 341.05 | 335.00 - 344.85 | 0.6371 times | Tue 12 December 2023 | 341.55 (-1.88%) | 350.00 | 340.00 - 350.00 | 0.4386 times | Mon 11 December 2023 | 348.10 (-1.01%) | 352.00 | 346.00 - 356.80 | 0.5278 times | Fri 08 December 2023 | 351.65 (-0.61%) | 357.50 | 349.00 - 363.80 | 0.7102 times | Thu 07 December 2023 | 353.80 (-2.2%) | 361.75 | 350.05 - 369.00 | 0.882 times | Wed 06 December 2023 | 361.75 (-3.73%) | 370.00 | 357.00 - 370.00 | 1.8223 times | Tue 05 December 2023 | 375.75 (8.72%) | 364.00 | 345.80 - 382.20 | 3.2478 times | Mon 28 March 2022 | 345.60 (-0.95%) | 341.25 | 336.00 - 354.00 | 0.4248 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD_BE are 333.33 and 346.23
| Weekly Target 1 | 330.25 |
| Weekly Target 2 | 336.4 |
| Weekly Target 3 | 343.15 |
| Weekly Target 4 | 349.3 |
| Weekly Target 5 | 356.05 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 342.55 (-1.25%) | 346.90 | 337.00 - 349.90 | 0.3051 times | Fri 15 December 2023 | 346.90 (-1.35%) | 352.00 | 335.00 - 356.80 | 0.8841 times | Fri 08 December 2023 | 351.65 (0.79%) | 341.25 | 336.00 - 382.20 | 2.525 times | Fri 25 March 2022 | 348.90 (2.35%) | 345.00 | 326.40 - 366.00 | 0.808 times | Thu 17 March 2022 | 340.90 (-4.04%) | 355.00 | 330.00 - 355.00 | 0.4916 times | Fri 11 March 2022 | 355.25 (7.55%) | 325.00 | 312.60 - 358.95 | 0.845 times | Fri 04 March 2022 | 330.30 (-1.45%) | 324.00 | 319.00 - 348.00 | 0.5286 times | Fri 25 February 2022 | 335.15 (-10.53%) | 374.80 | 306.10 - 374.80 | 0.9067 times | Fri 18 February 2022 | 374.60 (2.57%) | 358.00 | 346.95 - 375.60 | 1.2287 times | Fri 11 February 2022 | 365.20 (-9.24%) | 411.00 | 360.00 - 415.00 | 1.4773 times | Fri 04 February 2022 | 402.40 (7.31%) | 379.90 | 370.00 - 417.00 | 2.2351 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD_BE are 315.18 and 362.38
| Monthly Target 1 | 306.05 |
| Monthly Target 2 | 324.3 |
| Monthly Target 3 | 353.25 |
| Monthly Target 4 | 371.5 |
| Monthly Target 5 | 400.45 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 342.55 (-0.88%) | 364.00 | 335.00 - 382.20 | 0.8897 times | Mon 28 March 2022 | 345.60 (0.82%) | 334.35 | 312.60 - 366.00 | 0.6704 times | Mon 28 February 2022 | 342.80 (-10.03%) | 386.00 | 306.10 - 417.00 | 1.4066 times | Mon 31 January 2022 | 381.00 (140.91%) | 421.90 | 335.00 - 428.00 | 1.3907 times | Mon 23 November 2020 | 158.15 (10.13%) | 141.50 | 139.00 - 167.45 | 0.6353 times | Fri 30 October 2020 | 143.60 (-2.97%) | 151.00 | 130.00 - 155.80 | 0.639 times | Wed 30 September 2020 | 148.00 (-7.44%) | 159.80 | 140.25 - 165.90 | 0.8438 times | Mon 31 August 2020 | 159.90 (10.73%) | 140.00 | 131.00 - 183.90 | 1.9671 times | Fri 31 July 2020 | 144.40 (0%) | 217.00 | 144.10 - 217.00 | 0.5573 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD_BE
DMA (daily moving average) of Borosil BOROLTD_BE
| DMA period | DMA value |
| 5 day DMA | 341.45 |
| 12 day DMA | 349.4 |
| 20 day DMA | 346.2 |
| 35 day DMA | 343.26 |
| 50 day DMA | 353.36 |
| 100 day DMA | 289.08 |
| 150 day DMA | 244.4 |
| 200 day DMA |
EMA (exponential moving average) of Borosil BOROLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.78 | 344.39 | 343.13 |
| 12 day EMA | 345.65 | 346.21 | 346.08 |
| 20 day EMA | 346.3 | 346.69 | 346.67 |
| 35 day EMA | 350.3 | 350.76 | 350.99 |
| 50 day EMA | 352.85 | 353.27 | 353.53 |
SMA (simple moving average) of Borosil BOROLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.45 | 342.56 | 343.51 |
| 12 day SMA | 349.4 | 350.28 | 349.61 |
| 20 day SMA | 346.2 | 346.83 | 347.07 |
| 35 day SMA | 343.26 | 344.09 | 344.71 |
| 50 day SMA | 353.36 | 353.66 | 353.82 |
| 100 day SMA | 289.08 | 287.1 | 285.1 |
| 150 day SMA | 244.4 | 243.23 | 242.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.