BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 395.63 and 415.03

Daily Target 1392.08
Daily Target 2399.17
Daily Target 3411.48333333333
Daily Target 4418.57
Daily Target 5430.88

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Wed 21 October 2026 406.25 (-3.72%) 422.00 404.40 - 423.80 1.1909 times
Mon 19 October 2026 421.95 (-1.53%) 428.80 416.10 - 432.00 1.0461 times
Fri 16 October 2026 428.50 (0.22%) 428.55 420.50 - 432.60 0.7842 times
Thu 15 October 2026 427.55 (-2.01%) 437.00 426.50 - 441.00 0.7312 times
Wed 14 October 2026 436.30 (0.61%) 432.00 429.15 - 443.25 0.9781 times
Tue 13 October 2026 433.65 (1.39%) 427.90 421.00 - 434.95 1.0688 times
Mon 12 October 2026 427.70 (-0.63%) 431.80 426.00 - 436.50 0.8576 times
Fri 09 October 2026 430.40 (0.07%) 430.10 425.65 - 436.80 0.667 times
Thu 08 October 2026 430.10 (-1.83%) 436.35 427.90 - 443.00 1.167 times
Wed 07 October 2026 438.10 (-2.61%) 447.90 433.80 - 448.00 1.509 times
Tue 06 October 2026 449.85 (1.62%) 445.00 443.70 - 453.00 0.8511 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 391.53 and 419.13

Weekly Target 1386.62
Weekly Target 2396.43
Weekly Target 3414.21666666667
Weekly Target 4424.03
Weekly Target 5441.82

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Wed 21 October 2026 406.25 (-5.19%) 428.80 404.40 - 432.00 0.3055 times
Fri 16 October 2026 428.50 (-0.44%) 431.80 420.50 - 443.25 0.6036 times
Fri 09 October 2026 430.40 (-4.27%) 455.90 425.65 - 458.90 0.7117 times
Thu 01 October 2026 449.60 (-1.22%) 455.45 437.45 - 470.80 1.0125 times
Fri 25 September 2026 455.15 (-0.95%) 462.00 450.50 - 489.70 1.1059 times
Fri 18 September 2026 459.50 (-7.29%) 496.00 439.30 - 499.00 1.6372 times
Fri 11 September 2026 495.65 (-0.7%) 501.90 494.00 - 517.95 1.2857 times
Fri 04 September 2026 499.15 (-0.62%) 504.50 487.80 - 511.15 1.0498 times
Fri 28 August 2026 502.25 (-8.58%) 548.00 501.00 - 557.15 1.3771 times
Fri 21 August 2026 549.40 (-4.79%) 573.00 537.90 - 576.50 0.911 times
Fri 14 August 2026 577.05 (5.18%) 550.00 544.10 - 585.20 1.5207 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 377.23 and 433.43

Monthly Target 1367.55
Monthly Target 2386.9
Monthly Target 3423.75
Monthly Target 4443.1
Monthly Target 5479.95

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Wed 21 October 2026 406.25 (-11.33%) 456.40 404.40 - 460.60 0.2703 times
Wed 30 September 2026 458.15 (-8.84%) 504.40 439.30 - 517.95 0.7554 times
Mon 31 August 2026 502.60 (-9.56%) 564.00 497.00 - 585.20 0.7281 times
Fri 31 July 2026 555.70 (-7.73%) 601.00 551.50 - 669.90 1.654 times
Tue 30 June 2026 602.25 (20.03%) 504.10 485.45 - 628.90 2.0199 times
Fri 29 May 2026 501.75 (0.05%) 501.50 487.90 - 574.70 1.3668 times
Thu 30 April 2026 501.50 (33.02%) 390.95 388.60 - 523.65 0.8858 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.9594 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.7014 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6589 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5821 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 424.11
12 day DMA 431.09
20 day DMA 442.51
35 day DMA 461.4
50 day DMA 487.55
100 day DMA 532.9
150 day DMA 514.64
200 day DMA 509.24

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA420.77428.03431.07
12 day EMA431.17435.7438.2
20 day EMA442.16445.94448.46
35 day EMA464.61468.05470.76
50 day EMA486.73490.01492.79

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA424.11429.59430.74
12 day SMA431.09434.7437.72
20 day SMA442.51445.88447.76
35 day SMA461.4464.14466.87
50 day SMA487.55490.4493.1
100 day SMA532.9533.91534.79
150 day SMA514.64514.7514.73
200 day SMA509.24509.87510.5
Back to top | Use Dark Theme