BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 584.1 and 599.95

Daily Target 1580.25
Daily Target 2587.95
Daily Target 3596.1
Daily Target 4603.8
Daily Target 5611.95

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Mon 20 July 2026 595.65 (-1.47%) 604.10 588.40 - 604.25 0.2948 times
Fri 17 July 2026 604.55 (-1.22%) 624.00 594.00 - 632.00 2.063 times
Thu 16 July 2026 612.00 (-1.37%) 618.00 609.00 - 633.90 0.8974 times
Wed 15 July 2026 620.50 (-2.22%) 634.60 605.35 - 638.40 0.5944 times
Tue 14 July 2026 634.60 (-1.96%) 640.00 629.15 - 643.95 0.3238 times
Mon 13 July 2026 647.30 (1.05%) 633.50 630.10 - 658.00 0.4221 times
Fri 10 July 2026 640.55 (-1.7%) 655.00 637.10 - 669.90 0.6924 times
Thu 09 July 2026 651.65 (9.59%) 602.00 598.60 - 659.50 3.9605 times
Wed 08 July 2026 594.60 (-2.34%) 602.40 587.50 - 620.00 0.3487 times
Tue 07 July 2026 608.85 (-2.58%) 627.00 601.15 - 631.90 0.403 times
Mon 06 July 2026 625.00 (0.53%) 620.10 614.30 - 627.85 0.231 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 584.1 and 599.95

Weekly Target 1580.25
Weekly Target 2587.95
Weekly Target 3596.1
Weekly Target 4603.8
Weekly Target 5611.95

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Mon 20 July 2026 595.65 (-1.47%) 604.10 588.40 - 604.25 0.0914 times
Fri 17 July 2026 604.55 (-5.62%) 633.50 594.00 - 658.00 1.3329 times
Fri 10 July 2026 640.55 (3.03%) 620.10 587.50 - 669.90 1.7466 times
Fri 03 July 2026 621.70 (0.97%) 615.70 600.00 - 631.60 0.4621 times
Thu 25 June 2026 615.70 (2.92%) 598.50 590.50 - 628.90 0.5375 times
Fri 19 June 2026 598.25 (9.85%) 554.00 543.00 - 610.30 0.8906 times
Fri 12 June 2026 544.60 (3.87%) 525.00 508.25 - 545.90 0.9255 times
Fri 05 June 2026 524.30 (4.49%) 504.10 485.45 - 549.90 2.7564 times
Fri 29 May 2026 501.75 (-1.36%) 512.40 498.15 - 524.80 0.419 times
Fri 22 May 2026 508.65 (1.69%) 500.00 487.90 - 533.65 0.838 times
Fri 15 May 2026 500.20 (-10.96%) 555.00 493.00 - 569.00 1.2738 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 550.38 and 632.78

Monthly Target 1535.28
Monthly Target 2565.47
Monthly Target 3617.68333333333
Monthly Target 4647.87
Monthly Target 5700.08

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Mon 20 July 2026 595.65 (-1.1%) 601.00 587.50 - 669.90 1.1679 times
Tue 30 June 2026 602.25 (20.03%) 504.10 485.45 - 628.90 1.771 times
Fri 29 May 2026 501.75 (0.05%) 501.50 487.90 - 574.70 1.1984 times
Thu 30 April 2026 501.50 (33.02%) 390.95 388.60 - 523.65 0.7767 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.8412 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.615 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.5778 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5103 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.089 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.4526 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.3676 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 613.46
12 day DMA 621.41
20 day DMA 616.01
35 day DMA 583.9
50 day DMA 565.04
100 day DMA 511.38
150 day DMA 513.87
200 day DMA 541.09

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA610.24617.53624.02
12 day EMA614.63618.08620.54
20 day EMA607.86609.15609.63
35 day EMA589.74589.39588.5
50 day EMA566.92565.75564.17

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA613.46623.79630.99
12 day SMA621.41623.65624.28
20 day SMA616.01616.14615.67
35 day SMA583.9581.22578.45
50 day SMA565.04564.44563.24
100 day SMA511.38510.34509.18
150 day SMA513.87513.47513.12
200 day SMA541.09541.05541.04
Back to top | Use Dark Theme