BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 504.73 and 516.73

Daily Target 1501.15
Daily Target 2508.3
Daily Target 3513.15
Daily Target 4520.3
Daily Target 5525.15

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Fri 19 April 2024 515.45 (-0.67%) 516.70 506.00 - 518.00 0.5017 times
Thu 18 April 2024 518.95 (-1.28%) 529.00 513.00 - 538.85 0.5419 times
Tue 16 April 2024 525.70 (0.87%) 518.90 516.10 - 544.60 1.1537 times
Mon 15 April 2024 521.15 (-3.78%) 521.10 509.10 - 531.65 1.1238 times
Fri 12 April 2024 541.60 (1.52%) 533.25 530.50 - 558.55 2.6103 times
Wed 10 April 2024 533.50 (1.34%) 528.75 524.80 - 543.95 0.9713 times
Tue 09 April 2024 526.45 (-2.61%) 541.25 524.20 - 545.00 0.6472 times
Mon 08 April 2024 540.55 (0.09%) 543.90 538.10 - 549.60 0.5653 times
Fri 05 April 2024 540.05 (0.59%) 538.85 535.30 - 547.00 0.9931 times
Thu 04 April 2024 536.90 (-1.97%) 551.00 533.80 - 557.35 0.8915 times
Wed 03 April 2024 547.70 (0.57%) 543.00 537.20 - 562.00 1.6619 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 491.43 and 530.03

Weekly Target 1483.42
Weekly Target 2499.43
Weekly Target 3522.01666666667
Weekly Target 4538.03
Weekly Target 5560.62

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Fri 19 April 2024 515.45 (-4.83%) 521.10 506.00 - 544.60 0.4492 times
Fri 12 April 2024 541.60 (0.29%) 543.90 524.20 - 558.55 0.6484 times
Fri 05 April 2024 540.05 (8.5%) 505.00 502.05 - 562.00 1.073 times
Thu 28 March 2024 497.75 (-4.94%) 523.60 495.00 - 531.90 0.3862 times
Fri 22 March 2024 523.60 (5.09%) 495.10 478.85 - 528.90 0.7814 times
Fri 15 March 2024 498.25 (-9.33%) 548.90 477.00 - 551.85 0.7497 times
Thu 07 March 2024 549.50 (-2.45%) 568.40 532.60 - 583.60 0.6667 times
Sat 02 March 2024 563.30 (1.53%) 554.80 510.20 - 579.65 1.3415 times
Fri 23 February 2024 554.80 (-3.39%) 574.45 545.25 - 603.80 0.9355 times
Fri 16 February 2024 574.25 (6.34%) 543.50 482.30 - 598.65 2.9685 times
Fri 09 February 2024 540.00 (-13.68%) 630.00 516.35 - 649.95 1.5068 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 508.75 and 568.7

Monthly Target 1466.55
Monthly Target 2491
Monthly Target 3526.5
Monthly Target 4550.95
Monthly Target 5586.45

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 19 April 2024 515.45 (3.56%) 505.00 502.05 - 562.00 0.6306 times
Thu 28 March 2024 497.75 (-7.52%) 550.00 477.00 - 583.60 0.958 times
Thu 29 February 2024 538.20 (-14.65%) 646.00 482.30 - 669.35 2.0388 times
Wed 31 January 2024 630.60 (43.35%) 439.90 429.30 - 643.00 3.7079 times
Fri 29 December 2023 439.90 (-0.27%) 442.30 415.05 - 454.65 0.4385 times
Thu 30 November 2023 441.10 (8.21%) 408.00 402.55 - 450.00 0.464 times
Tue 31 October 2023 407.65 (-4.92%) 428.75 391.05 - 438.20 0.2366 times
Fri 29 September 2023 428.75 (-2.18%) 439.00 409.00 - 456.60 0.6511 times
Thu 31 August 2023 438.30 (-12.78%) 504.80 426.80 - 516.05 0.504 times
Mon 31 July 2023 502.50 (-0.68%) 507.95 470.00 - 515.75 0.3705 times
Fri 30 June 2023 505.95 (-7.28%) 550.20 503.80 - 573.00 0.4237 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 524.57
12 day DMA 532.72
20 day DMA 523.08
35 day DMA 526.82
50 day DMA 535.99
100 day DMA 509.06
150 day DMA 479.78
200 day DMA 477.99

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA522.46525.96529.47
12 day EMA525.96527.87529.49
20 day EMA527.16528.39529.38
35 day EMA534.86536537
50 day EMA541.61542.68543.65

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA524.57528.18529.68
12 day SMA532.72535.05533.29
20 day SMA523.08522.03521
35 day SMA526.82527.44528.47
50 day SMA535.99538.22540.35
100 day SMA509.06508.01506.95
150 day SMA479.78479.26478.74
200 day SMA477.99477.95477.89
Back to top | Use Dark Theme