BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 523.5 and 540.2

Daily Target 1519.27
Daily Target 2527.73
Daily Target 3535.96666666667
Daily Target 4544.43
Daily Target 5552.67

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Mon 08 December 2025 536.20 (-2.86%) 544.00 527.50 - 544.20 2.0629 times
Fri 05 December 2025 552.00 (-2.67%) 563.55 547.80 - 567.00 0.8834 times
Thu 04 December 2025 567.15 (-1.91%) 570.00 565.00 - 579.00 0.5596 times
Wed 03 December 2025 578.20 (2.37%) 566.90 555.75 - 583.80 1.7376 times
Tue 02 December 2025 564.80 (-0.18%) 566.85 561.90 - 576.00 0.8507 times
Mon 01 December 2025 565.80 (-2.72%) 569.95 562.55 - 579.45 1.0547 times
Fri 28 November 2025 581.60 (-1.58%) 590.95 580.00 - 593.60 0.7893 times
Thu 27 November 2025 590.95 (-1.66%) 604.80 588.65 - 604.80 0.535 times
Wed 26 November 2025 600.90 (3.06%) 587.40 583.80 - 603.00 1.0278 times
Tue 25 November 2025 583.05 (-0.71%) 586.00 580.40 - 590.95 0.4989 times
Mon 24 November 2025 587.20 (-0.54%) 590.00 580.90 - 594.35 1.2289 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 523.5 and 540.2

Weekly Target 1519.27
Weekly Target 2527.73
Weekly Target 3535.96666666667
Weekly Target 4544.43
Weekly Target 5552.67

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Mon 08 December 2025 536.20 (-2.86%) 544.00 527.50 - 544.20 0.2311 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 0.5698 times
Fri 28 November 2025 581.60 (-1.49%) 590.00 580.00 - 604.80 0.4571 times
Fri 21 November 2025 590.40 (-10.5%) 655.95 584.65 - 656.95 0.62 times
Fri 14 November 2025 659.70 (0.4%) 657.90 637.65 - 721.00 2.6132 times
Fri 07 November 2025 657.10 (2.1%) 643.00 640.55 - 677.15 0.5042 times
Fri 31 October 2025 643.60 (-1.28%) 655.15 641.60 - 689.95 0.8444 times
Fri 24 October 2025 651.95 (2.03%) 641.00 635.20 - 680.00 0.7216 times
Fri 17 October 2025 639.00 (-0.6%) 649.95 616.20 - 687.35 2.44 times
Fri 10 October 2025 642.85 (2.81%) 627.00 596.90 - 650.00 0.9986 times
Fri 03 October 2025 625.25 (7.63%) 581.00 557.85 - 630.00 0.8485 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 503.7 and 560

Monthly Target 1492.87
Monthly Target 2514.53
Monthly Target 3549.16666666667
Monthly Target 4570.83
Monthly Target 5605.47

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Mon 08 December 2025 536.20 (-7.81%) 569.95 527.50 - 583.80 0.2583 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.3529 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.8046 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.6989 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.5045 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.3219 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.7657 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.8494 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3636 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.0803 times
Mon 30 December 2024 548.75 (24.15%) 442.75 436.60 - 643.90 3.1492 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 559.67
12 day DMA 574.85
20 day DMA 604.73
35 day DMA 628.86
50 day DMA 622.75
100 day DMA 604.44
150 day DMA 582.06
200 day DMA 566.37

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA556.5566.65573.98
12 day EMA576.66584.01589.83
20 day EMA592.52598.45603.34
35 day EMA603.45607.41610.67
50 day EMA613.47616.62619.26

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA559.67565.59571.51
12 day SMA574.85581.25586.61
20 day SMA604.73611.68616.94
35 day SMA628.86632.24634.56
50 day SMA622.75623.79624.81
100 day SMA604.44604.54604.6
150 day SMA582.06581.75581.3
200 day SMA566.37565.84565.21
Back to top | Use Dark Theme