BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 495.38 and 509.28

Daily Target 1484.85
Daily Target 2492
Daily Target 3498.75
Daily Target 4505.9
Daily Target 5512.65

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Fri 04 September 2026 499.15 (0.33%) 495.00 491.60 - 505.50 0.6448 times
Thu 03 September 2026 497.50 (0.35%) 496.90 494.95 - 505.85 0.8278 times
Wed 02 September 2026 495.75 (-0.28%) 493.00 487.80 - 499.00 0.4109 times
Tue 01 September 2026 497.15 (-1.08%) 504.40 494.60 - 505.80 0.7991 times
Mon 31 August 2026 502.60 (0.07%) 504.50 497.00 - 511.15 1.6433 times
Fri 28 August 2026 502.25 (-2.96%) 514.50 501.00 - 520.00 2.3474 times
Thu 27 August 2026 517.55 (-1.79%) 525.50 515.00 - 530.65 0.7328 times
Wed 26 August 2026 527.00 (-0.39%) 532.00 524.10 - 538.00 0.6592 times
Tue 25 August 2026 529.05 (-1.4%) 538.00 526.30 - 546.05 0.9905 times
Mon 24 August 2026 536.55 (-2.34%) 548.00 535.00 - 557.15 0.9443 times
Fri 21 August 2026 549.40 (1.18%) 543.00 543.00 - 552.95 0.8294 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 481.8 and 505.15

Weekly Target 1476.02
Weekly Target 2487.58
Weekly Target 3499.36666666667
Weekly Target 4510.93
Weekly Target 5522.72

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Fri 04 September 2026 499.15 (-0.62%) 504.50 487.80 - 511.15 0.581 times
Fri 28 August 2026 502.25 (-8.58%) 548.00 501.00 - 557.15 0.7621 times
Fri 21 August 2026 549.40 (-4.79%) 573.00 537.90 - 576.50 0.5042 times
Fri 14 August 2026 577.05 (5.18%) 550.00 544.10 - 585.20 0.8416 times
Fri 07 August 2026 548.65 (-1.27%) 564.00 546.00 - 569.00 0.5444 times
Fri 31 July 2026 555.70 (-4.3%) 582.40 551.50 - 589.90 0.7072 times
Fri 24 July 2026 580.65 (-3.95%) 604.10 570.45 - 607.40 0.7017 times
Fri 17 July 2026 604.55 (-5.62%) 633.50 594.00 - 658.00 2.0164 times
Fri 10 July 2026 640.55 (3.03%) 620.10 587.50 - 669.90 2.6423 times
Fri 03 July 2026 621.70 (0.97%) 615.70 600.00 - 631.60 0.6991 times
Thu 25 June 2026 615.70 (2.92%) 598.50 590.50 - 628.90 0.8131 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 484.45 and 502.5

Monthly Target 1479.55
Monthly Target 2489.35
Monthly Target 3497.6
Monthly Target 4507.4
Monthly Target 5515.65

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 04 September 2026 499.15 (-0.69%) 504.40 487.80 - 505.85 0.0946 times
Mon 31 August 2026 502.60 (-9.56%) 564.00 497.00 - 585.20 0.7547 times
Fri 31 July 2026 555.70 (-7.73%) 601.00 551.50 - 669.90 1.7144 times
Tue 30 June 2026 602.25 (20.03%) 504.10 485.45 - 628.90 2.0936 times
Fri 29 May 2026 501.75 (0.05%) 501.50 487.90 - 574.70 1.4167 times
Thu 30 April 2026 501.50 (33.02%) 390.95 388.60 - 523.65 0.9182 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.9944 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.727 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.683 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.6033 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2874 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 498.43
12 day DMA 516.41
20 day DMA 536.04
35 day DMA 551.15
50 day DMA 571.87
100 day DMA 551.45
150 day DMA 518.62
200 day DMA 525.91

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA501.18502.2504.55
12 day EMA515.17518.08521.82
20 day EMA528.59531.69535.29
35 day EMA549.41552.37555.6
50 day EMA567.18569.96572.92

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA498.43499.05503.06
12 day SMA516.41520.63526.14
20 day SMA536.04538.51541.48
35 day SMA551.15554.16557.44
50 day SMA571.87574.21576.36
100 day SMA551.45551.13550.84
150 day SMA518.62518.8518.89
200 day SMA525.91526.72527.47
Back to top | Use Dark Theme