BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 529.8 and 561.55

Daily Target 1523.48
Daily Target 2536.12
Daily Target 3555.23333333333
Daily Target 4567.87
Daily Target 5586.98

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Mon 30 December 2024 548.75 (-3.14%) 570.00 542.60 - 574.35 0.3611 times
Fri 27 December 2024 566.55 (0.13%) 565.00 546.15 - 576.35 0.712 times
Thu 26 December 2024 565.80 (-2.35%) 580.30 560.00 - 585.80 0.4822 times
Tue 24 December 2024 579.40 (-2.02%) 591.45 572.25 - 599.00 0.4038 times
Mon 23 December 2024 591.35 (-1.85%) 607.80 581.20 - 609.95 0.8254 times
Fri 20 December 2024 602.50 (-1.18%) 610.00 587.80 - 613.20 0.7927 times
Thu 19 December 2024 609.70 (-2.78%) 628.00 605.55 - 630.05 1.6152 times
Wed 18 December 2024 627.15 (1.41%) 625.00 609.60 - 643.90 1.8248 times
Tue 17 December 2024 618.40 (5.14%) 585.05 582.05 - 622.00 2.0196 times
Mon 16 December 2024 588.15 (-1.44%) 602.70 579.00 - 604.40 0.9631 times
Fri 13 December 2024 596.75 (0.61%) 588.05 577.80 - 598.50 1.1003 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 529.8 and 561.55

Weekly Target 1523.48
Weekly Target 2536.12
Weekly Target 3555.23333333333
Weekly Target 4567.87
Weekly Target 5586.98

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Mon 30 December 2024 548.75 (-3.14%) 570.00 542.60 - 574.35 0.0732 times
Fri 27 December 2024 566.55 (-5.97%) 607.80 546.15 - 609.95 0.4914 times
Fri 20 December 2024 602.50 (0.96%) 602.70 579.00 - 643.90 1.4631 times
Fri 13 December 2024 596.75 (7.61%) 554.55 546.75 - 599.90 2.4751 times
Fri 06 December 2024 554.55 (25.46%) 442.75 436.60 - 558.85 3.1052 times
Fri 29 November 2024 442.00 (2.73%) 439.70 433.85 - 451.30 0.212 times
Fri 22 November 2024 430.25 (-2.75%) 441.35 423.75 - 449.45 0.1733 times
Thu 14 November 2024 442.40 (-5.3%) 469.00 440.00 - 514.80 1.2791 times
Fri 08 November 2024 467.15 (2.12%) 460.00 435.35 - 479.75 0.4609 times
Fri 01 November 2024 457.45 (11.15%) 411.55 408.25 - 462.00 0.2666 times
Fri 25 October 2024 411.55 (-10.18%) 460.00 402.80 - 464.65 0.2896 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 492.68 and 699.98

Monthly Target 1335.78
Monthly Target 2442.27
Monthly Target 3543.08333333333
Monthly Target 4649.57
Monthly Target 5750.38

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Mon 30 December 2024 548.75 (24.15%) 442.75 436.60 - 643.90 1.9971 times
Fri 29 November 2024 442.00 (-1.03%) 448.80 423.75 - 514.80 0.5641 times
Thu 31 October 2024 446.60 (-9.17%) 494.45 402.80 - 495.70 0.2948 times
Mon 30 September 2024 491.70 (-4.25%) 506.00 486.25 - 524.40 0.4478 times
Fri 30 August 2024 513.50 (-7.97%) 558.05 486.05 - 563.00 0.8862 times
Wed 31 July 2024 558.00 (10.71%) 506.00 464.00 - 572.90 3.0066 times
Fri 28 June 2024 504.00 (6.93%) 485.00 428.45 - 535.00 0.6624 times
Fri 31 May 2024 471.35 (-10.18%) 524.10 467.35 - 527.40 0.4878 times
Tue 30 April 2024 524.80 (5.43%) 505.00 502.05 - 562.00 0.7672 times
Thu 28 March 2024 497.75 (-7.52%) 550.00 477.00 - 583.60 0.8861 times
Thu 29 February 2024 538.20 (-14.65%) 646.00 482.30 - 669.35 1.8858 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 570.37
12 day DMA 590.64
20 day DMA 565.63
35 day DMA 515.54
50 day DMA 492.25
100 day DMA 494.27
150 day DMA 498.25
200 day DMA 502.39

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA568.54578.44584.38
12 day EMA572.67577.02578.92
20 day EMA558.47559.49558.75
35 day EMA532.69531.74529.69
50 day EMA497.34495.24492.33

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA570.37581.12589.75
12 day SMA590.64594.05596.22
20 day SMA565.63560.3554.08
35 day SMA515.54512.89509.29
50 day SMA492.25490.35488.25
100 day SMA494.27493.88493.73
150 day SMA498.25497.92497.49
200 day SMA502.39502.34502.31
Back to top | Use Dark Theme