BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 523.73 and 539.73

Daily Target 1520.68
Daily Target 2526.77
Daily Target 3536.68333333333
Daily Target 4542.77
Daily Target 5552.68

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Tue 16 December 2025 532.85 (-1.99%) 546.05 530.60 - 546.60 0.4477 times
Mon 15 December 2025 543.65 (-0.27%) 545.25 535.80 - 547.55 0.6115 times
Sat 13 December 2025 545.10 (0%) 548.00 542.55 - 552.05 0.721 times
Fri 12 December 2025 545.10 (-0.35%) 548.00 542.55 - 552.05 0.721 times
Thu 11 December 2025 547.00 (1.24%) 542.90 535.30 - 549.50 0.6306 times
Wed 10 December 2025 540.30 (-1.17%) 549.65 538.35 - 555.50 1.0225 times
Tue 09 December 2025 546.70 (1.96%) 534.00 525.00 - 554.00 1.513 times
Mon 08 December 2025 536.20 (-2.86%) 544.00 527.50 - 544.20 2.5494 times
Fri 05 December 2025 552.00 (-2.67%) 563.55 547.80 - 567.00 1.0917 times
Thu 04 December 2025 567.15 (-1.91%) 570.00 565.00 - 579.00 0.6916 times
Wed 03 December 2025 578.20 (2.37%) 566.90 555.75 - 583.80 2.1475 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 523.25 and 540.2

Weekly Target 1520.05
Weekly Target 2526.45
Weekly Target 3537
Weekly Target 4543.4
Weekly Target 5553.95

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Tue 16 December 2025 532.85 (-2.25%) 545.25 530.60 - 547.55 0.1009 times
Sat 13 December 2025 545.10 (-1.25%) 544.00 525.00 - 555.50 0.6819 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 0.5988 times
Fri 28 November 2025 581.60 (-1.49%) 590.00 580.00 - 604.80 0.4804 times
Fri 21 November 2025 590.40 (-10.5%) 655.95 584.65 - 656.95 0.6516 times
Fri 14 November 2025 659.70 (0.4%) 657.90 637.65 - 721.00 2.7464 times
Fri 07 November 2025 657.10 (2.1%) 643.00 640.55 - 677.15 0.5299 times
Fri 31 October 2025 643.60 (-1.28%) 655.15 641.60 - 689.95 0.8875 times
Fri 24 October 2025 651.95 (2.03%) 641.00 635.20 - 680.00 0.7584 times
Fri 17 October 2025 639.00 (-0.6%) 649.95 616.20 - 687.35 2.5643 times
Fri 10 October 2025 642.85 (2.81%) 627.00 596.90 - 650.00 1.0495 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 499.53 and 558.33

Monthly Target 1488.42
Monthly Target 2510.63
Monthly Target 3547.21666666667
Monthly Target 4569.43
Monthly Target 5606.02

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Tue 16 December 2025 532.85 (-8.38%) 569.95 525.00 - 583.80 0.4171 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.3308 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.7751 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.6712 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4963 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.284 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.7532 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.8355 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3576 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.079 times
Mon 30 December 2024 548.75 (24.15%) 442.75 436.60 - 643.90 3.0978 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 542.74
12 day DMA 549.92
20 day DMA 565.6
35 day DMA 605.02
50 day DMA 616.34
100 day DMA 600.76
150 day DMA 583.46
200 day DMA 569.76

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA541.32545.56546.51
12 day EMA552.74556.36558.67
20 day EMA567.19570.8573.66
35 day EMA585.32588.41591.05
50 day EMA607.07610.1612.81

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA542.74544.23544.84
12 day SMA549.92552.67555.83
20 day SMA565.6569.77574.22
35 day SMA605.02609.02612.63
50 day SMA616.34618.07619.7
100 day SMA600.76601.68602.45
150 day SMA583.46583.57583.42
200 day SMA569.76569.47568.95
Back to top | Use Dark Theme