BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 539.3 and 581.45

Daily Target 1505.62
Daily Target 2530.83
Daily Target 3547.76666666667
Daily Target 4572.98
Daily Target 5589.92

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Fri 19 December 2025 556.05 (6.59%) 526.65 522.55 - 564.70 2.5325 times
Thu 18 December 2025 521.65 (-1.84%) 528.00 520.00 - 528.75 0.4825 times
Wed 17 December 2025 531.45 (-0.26%) 535.45 529.10 - 538.70 0.4678 times
Tue 16 December 2025 532.85 (-1.99%) 546.05 530.60 - 546.60 0.5148 times
Mon 15 December 2025 543.65 (-0.27%) 545.25 535.80 - 547.55 0.7032 times
Sat 13 December 2025 545.10 (0%) 548.00 542.55 - 552.05 0.8291 times
Fri 12 December 2025 545.10 (-0.35%) 548.00 542.55 - 552.05 0.8291 times
Thu 11 December 2025 547.00 (1.24%) 542.90 535.30 - 549.50 0.7252 times
Wed 10 December 2025 540.30 (-1.17%) 549.65 538.35 - 555.50 1.1759 times
Tue 09 December 2025 546.70 (1.96%) 534.00 525.00 - 554.00 1.7399 times
Mon 08 December 2025 536.20 (-2.86%) 544.00 527.50 - 544.20 2.9318 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 538.03 and 582.73

Weekly Target 1502.22
Weekly Target 2529.13
Weekly Target 3546.91666666667
Weekly Target 4573.83
Weekly Target 5591.62

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Fri 19 December 2025 556.05 (2.01%) 545.25 520.00 - 564.70 0.3785 times
Sat 13 December 2025 545.10 (-1.25%) 544.00 525.00 - 555.50 0.6627 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 0.582 times
Fri 28 November 2025 581.60 (-1.49%) 590.00 580.00 - 604.80 0.4669 times
Fri 21 November 2025 590.40 (-10.5%) 655.95 584.65 - 656.95 0.6333 times
Fri 14 November 2025 659.70 (0.4%) 657.90 637.65 - 721.00 2.6694 times
Fri 07 November 2025 657.10 (2.1%) 643.00 640.55 - 677.15 0.515 times
Fri 31 October 2025 643.60 (-1.28%) 655.15 641.60 - 689.95 0.8626 times
Fri 24 October 2025 651.95 (2.03%) 641.00 635.20 - 680.00 0.7371 times
Fri 17 October 2025 639.00 (-0.6%) 649.95 616.20 - 687.35 2.4924 times
Fri 10 October 2025 642.85 (2.81%) 627.00 596.90 - 650.00 1.0201 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 506.13 and 569.93

Monthly Target 1489.48
Monthly Target 2522.77
Monthly Target 3553.28333333333
Monthly Target 4586.57
Monthly Target 5617.08

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 19 December 2025 556.05 (-4.39%) 569.95 520.00 - 583.80 0.4998 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.3193 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.7598 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.6568 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.492 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.2643 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.7467 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.8283 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3546 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.0783 times
Mon 30 December 2024 548.75 (24.15%) 442.75 436.60 - 643.90 3.0711 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 537.13
12 day DMA 541.5
20 day DMA 556.53
35 day DMA 595.13
50 day DMA 612.25
100 day DMA 597.99
150 day DMA 582.96
200 day DMA 570.03

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA540.4532.57538.03
12 day EMA546.86545.19549.47
20 day EMA559.61559.98564.01
35 day EMA580.61582.06585.62
50 day EMA604.76606.75610.22

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA537.13534.94539.63
12 day SMA541.5542.43547.14
20 day SMA556.53558.08561.52
35 day SMA595.13597.64601.39
50 day SMA612.25613.23614.89
100 day SMA597.99598.54599.58
150 day SMA582.96583583.34
200 day SMA570.03570.02569.97
Back to top | Use Dark Theme