BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 490.93 and 500.83

Daily Target 1489.02
Daily Target 2492.83
Daily Target 3498.91666666667
Daily Target 4502.73
Daily Target 5508.82

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Fri 06 February 2026 496.65 (-2.41%) 502.15 495.10 - 505.00 0.3173 times
Thu 05 February 2026 508.90 (-0.85%) 510.20 502.20 - 515.00 1.0581 times
Wed 04 February 2026 513.25 (3.97%) 493.95 488.15 - 524.45 2.202 times
Tue 03 February 2026 493.65 (2.9%) 525.00 488.25 - 525.00 0.774 times
Mon 02 February 2026 479.75 (-0.82%) 488.15 468.30 - 490.95 0.6322 times
Sun 01 February 2026 483.70 (-2.08%) 498.35 480.50 - 503.80 0.5549 times
Fri 30 January 2026 493.95 (-3.05%) 508.80 491.65 - 508.80 0.7287 times
Thu 29 January 2026 509.50 (-3.31%) 532.70 507.00 - 539.90 2.458 times
Wed 28 January 2026 526.95 (3.29%) 516.90 512.45 - 529.90 0.5288 times
Tue 27 January 2026 510.15 (1.17%) 504.65 495.00 - 521.70 0.746 times
Fri 23 January 2026 504.25 (-3.7%) 525.00 501.00 - 525.00 0.2419 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 454.13 and 510.83

Weekly Target 1439.95
Weekly Target 2468.3
Weekly Target 3496.65
Weekly Target 4525
Weekly Target 5553.35

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Fri 06 February 2026 496.65 (0.55%) 498.35 468.30 - 525.00 1.7009 times
Fri 30 January 2026 493.95 (-2.04%) 504.65 491.65 - 539.90 1.3702 times
Fri 23 January 2026 504.25 (-6.72%) 540.00 490.80 - 541.55 0.8985 times
Fri 16 January 2026 540.55 (8.28%) 500.45 488.00 - 551.00 1.229 times
Fri 09 January 2026 499.20 (-8.9%) 547.20 496.70 - 548.80 0.7148 times
Fri 02 January 2026 547.95 (0.11%) 547.35 527.05 - 554.00 0.5549 times
Fri 26 December 2025 547.35 (-1.56%) 556.55 538.75 - 559.50 0.5144 times
Fri 19 December 2025 556.05 (2.01%) 545.25 520.00 - 564.70 0.7338 times
Fri 12 December 2025 545.10 (-1.25%) 544.00 525.00 - 555.50 1.1554 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 1.1283 times
Fri 28 November 2025 581.60 (-1.49%) 590.00 580.00 - 604.80 0.9051 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 454.13 and 510.83

Monthly Target 1439.95
Monthly Target 2468.3
Monthly Target 3496.65
Monthly Target 4525
Monthly Target 5553.35

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 06 February 2026 496.65 (0.55%) 498.35 468.30 - 525.00 0.2536 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6569 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5802 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2382 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.6515 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.5548 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4617 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.125 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.7007 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.7773 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3327 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 498.44
12 day DMA 503.7
20 day DMA 505.23
35 day DMA 519.28
50 day DMA 529.97
100 day DMA 577.43
150 day DMA 577.31
200 day DMA 566.44

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA500.78502.85499.82
12 day EMA503.13504.31503.48
20 day EMA508.38509.61509.69
35 day EMA519.78521.14521.86
50 day EMA532.22533.67534.68

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA498.44495.85492.86
12 day SMA503.7504.54503.49
20 day SMA505.23505.61506.63
35 day SMA519.28520.27520.95
50 day SMA529.97532.05533.54
100 day SMA577.43578.15578.92
150 day SMA577.31577.33577.24
200 day SMA566.44566.59566.62
Back to top | Use Dark Theme