Login or Join
HomepageBorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilRenewables
Strong Daily Stock price targets for BorosilRenewables BORORENEW are 558.3 and 598
| Daily Target 1 | 527.08 |
| Daily Target 2 | 549.82 |
| Daily Target 3 | 566.78333333333 |
| Daily Target 4 | 589.52 |
| Daily Target 5 | 606.48 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 572.55 (4%) | 553.00 | 544.05 - 583.75 | 1.2698 times |
| Thu 15 May 2025 | 550.55 (0.29%) | 550.00 | 546.05 - 566.00 | 1.2949 times |
| Wed 14 May 2025 | 548.95 (5.31%) | 526.70 | 524.45 - 553.80 | 0.8412 times |
| Tue 13 May 2025 | 521.25 (-3.94%) | 540.00 | 513.00 - 549.95 | 1.3121 times |
| Mon 12 May 2025 | 542.65 (1.9%) | 548.00 | 535.20 - 565.40 | 1.4704 times |
| Fri 09 May 2025 | 532.55 (9.97%) | 468.90 | 465.00 - 532.65 | 2.5157 times |
| Thu 08 May 2025 | 484.25 (0.04%) | 486.00 | 480.75 - 510.05 | 0.6509 times |
| Wed 07 May 2025 | 484.05 (1.47%) | 471.15 | 465.15 - 485.70 | 0.2216 times |
| Tue 06 May 2025 | 477.05 (-2.58%) | 492.15 | 471.45 - 497.15 | 0.1975 times |
| Mon 05 May 2025 | 489.70 (1.19%) | 485.95 | 484.00 - 499.90 | 0.2258 times |
| Fri 02 May 2025 | 483.95 (-1.69%) | 467.90 | 467.90 - 496.00 | 0.2428 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 542.78 and 613.53
| Weekly Target 1 | 485.68 |
| Weekly Target 2 | 529.12 |
| Weekly Target 3 | 556.43333333333 |
| Weekly Target 4 | 599.87 |
| Weekly Target 5 | 627.18 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 572.55 (7.51%) | 548.00 | 513.00 - 583.75 | 1.8022 times |
| Fri 09 May 2025 | 532.55 (10.04%) | 485.95 | 465.00 - 532.65 | 1.11 times |
| Fri 02 May 2025 | 483.95 (-5.31%) | 502.10 | 467.90 - 513.80 | 0.2758 times |
| Fri 25 April 2025 | 511.10 (-1.91%) | 516.75 | 493.00 - 547.50 | 0.6452 times |
| Thu 17 April 2025 | 521.05 (8.86%) | 488.00 | 479.55 - 527.00 | 0.3191 times |
| Fri 11 April 2025 | 478.65 (-2.42%) | 441.45 | 441.45 - 493.90 | 0.4775 times |
| Fri 04 April 2025 | 490.50 (2.52%) | 479.95 | 476.60 - 514.95 | 0.3412 times |
| Fri 28 March 2025 | 478.45 (-15.55%) | 570.00 | 476.00 - 574.35 | 0.605 times |
| Fri 27 December 2024 | 566.55 (-5.97%) | 607.80 | 546.15 - 609.95 | 1.1123 times |
| Fri 20 December 2024 | 602.50 (0.96%) | 602.70 | 579.00 - 643.90 | 3.3117 times |
| Fri 13 December 2024 | 596.75 (7.61%) | 554.55 | 546.75 - 599.90 | 5.6023 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 518.78 and 637.53
| Monthly Target 1 | 421.68 |
| Monthly Target 2 | 497.12 |
| Monthly Target 3 | 540.43333333333 |
| Monthly Target 4 | 615.87 |
| Monthly Target 5 | 659.18 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 572.55 (16.31%) | 467.90 | 465.00 - 583.75 | 0.4076 times |
| Wed 30 April 2025 | 492.25 (2.88%) | 479.95 | 441.45 - 547.50 | 0.2717 times |
| Fri 28 March 2025 | 478.45 (-12.81%) | 531.00 | 476.00 - 531.00 | 0.06 times |
| Mon 30 December 2024 | 548.75 (24.15%) | 442.75 | 436.60 - 643.90 | 2.3533 times |
| Fri 29 November 2024 | 442.00 (-1.03%) | 448.80 | 423.75 - 514.80 | 0.6648 times |
| Thu 31 October 2024 | 446.60 (-9.17%) | 494.45 | 402.80 - 495.70 | 0.3473 times |
| Mon 30 September 2024 | 491.70 (-4.25%) | 506.00 | 486.25 - 524.40 | 0.5277 times |
| Fri 30 August 2024 | 513.50 (-7.97%) | 558.05 | 486.05 - 563.00 | 1.0442 times |
| Wed 31 July 2024 | 558.00 (10.71%) | 506.00 | 464.00 - 572.90 | 3.5428 times |
| Fri 28 June 2024 | 504.00 (6.93%) | 485.00 | 428.45 - 535.00 | 0.7805 times |
| Fri 31 May 2024 | 471.35 (-10.18%) | 524.10 | 467.35 - 527.40 | 0.5748 times |
Indicator Analysis of BorosilRenewables
Please login to view indicator analysis. or View indicator analysis of BorosilRenewables BORORENEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 547.19 |
| 12 day DMA | 514.98 |
| 20 day DMA | 514.65 |
| 35 day DMA | 505.89 |
| 50 day DMA | 531.1 |
| 100 day DMA | 493.73 |
| 150 day DMA | 499.85 |
| 200 day DMA | 499.62 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.77 | 535.38 | 527.8 |
| 12 day EMA | 528.05 | 519.96 | 514.4 |
| 20 day EMA | 520.29 | 514.79 | 511.03 |
| 35 day EMA | 522.87 | 519.95 | 518.15 |
| 50 day EMA | 527.94 | 526.12 | 525.12 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.19 | 539.19 | 525.93 |
| 12 day SMA | 514.98 | 508.89 | 504.99 |
| 20 day SMA | 514.65 | 511.01 | 508.63 |
| 35 day SMA | 505.89 | 505.72 | 506.16 |
| 50 day SMA | 531.1 | 529.89 | 528.63 |
| 100 day SMA | 493.73 | 492.97 | 492.46 |
| 150 day SMA | 499.85 | 499.46 | 499.23 |
| 200 day SMA | 499.62 | 499.38 | 499.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.