BorosilRenewables BORORENEW_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW_BE are 300.73 and 316.18

Daily Target 1	287.85
Daily Target 2	298.15
Daily Target 3	303.3
Daily Target 4	313.6
Daily Target 5	318.75

Daily price and volume Borosil Renewables

Date	Closing	Open	Range	Volume
Thu 09 September 2021	308.45 (4.99%)	294.50	293.00 - 308.45	1.6252 times
Wed 08 September 2021	293.80 (0.6%)	292.05	292.00 - 298.00	0.6489 times
Tue 07 September 2021	292.05 (-1.27%)	297.90	290.00 - 298.75	0.812 times
Mon 06 September 2021	295.80 (-1.32%)	305.00	289.95 - 305.00	0.8954 times
Fri 03 September 2021	299.75 (-0.25%)	302.80	296.00 - 302.80	0.7158 times
Thu 02 September 2021	300.50 (2.65%)	296.45	290.00 - 305.00	1.3766 times
Wed 01 September 2021	292.75 (-0.7%)	295.00	289.00 - 298.80	0.8552 times
Tue 31 August 2021	294.80 (-1.93%)	304.40	293.60 - 304.40	1.2992 times
Mon 30 August 2021	300.60 (-0.15%)	309.00	295.00 - 309.00	0.8883 times
Fri 27 August 2021	301.05 (-0.53%)	304.00	299.50 - 307.90	0.8834 times
Thu 26 August 2021	302.65 (-2.15%)	320.00	299.50 - 320.00	1.3835 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW_BE are 299.2 and 317.7

Weekly Target 1	283.78
Weekly Target 2	296.12
Weekly Target 3	302.28333333333
Weekly Target 4	314.62
Weekly Target 5	320.78

Weekly price and volumes for Borosil Renewables

Date	Closing	Open	Range	Volume
Thu 09 September 2021	308.45 (2.9%)	305.00	289.95 - 308.45	0.4731 times
Fri 03 September 2021	299.75 (-0.43%)	309.00	289.00 - 309.00	0.6102 times
Fri 27 August 2021	301.05 (4.49%)	293.00	276.00 - 320.00	0.8449 times
Fri 20 August 2021	288.10 (-8.86%)	314.15	285.00 - 317.80	0.6721 times
Fri 13 August 2021	316.10 (-5.23%)	340.00	305.00 - 350.20	1.4192 times
Fri 06 August 2021	333.55 (5.99%)	320.00	300.00 - 333.55	1.2703 times
Fri 30 July 2021	314.70 (9.4%)	290.00	287.50 - 333.00	1.6372 times
Fri 23 July 2021	287.65 (-0.5%)	285.05	273.00 - 293.50	0.861 times
Fri 16 July 2021	289.10 (6.25%)	275.00	265.00 - 297.40	1.4892 times
Fri 09 July 2021	272.10 (0.91%)	271.90	265.00 - 284.80	0.7228 times
Fri 02 July 2021	269.65 (-0.94%)	274.90	261.20 - 277.10	0.5673 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW_BE are 298.73 and 318.18

Monthly Target 1	282.52
Monthly Target 2	295.48
Monthly Target 3	301.96666666667
Monthly Target 4	314.93
Monthly Target 5	321.42

Monthly price and volumes Borosil Renewables

Date	Closing	Open	Range	Volume
Thu 09 September 2021	308.45 (4.63%)	295.00	289.00 - 308.45	0.3169 times
Tue 31 August 2021	294.80 (-6.32%)	320.00	276.00 - 350.20	1.719 times
Fri 30 July 2021	314.70 (17.62%)	267.55	261.20 - 333.00	1.8905 times
Wed 30 June 2021	267.55 (597.65%)	286.20	252.00 - 293.00	0.9533 times
Fri 20 March 2020	38.35 (0%)	47.50	38.35 - 54.90	0.1203 times
Sat 04 May 2024	(0%)		-	0 times

monthly chart BorosilRenewables

Indicator Analysis of BorosilRenewables

Please login to view indicator analysis. or View indicator analysis of BorosilRenewables BORORENEW_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Borosil Renewables BORORENEW_BE

DMA (daily moving average) of Borosil Renewables BORORENEW_BE

DMA period	DMA value
5 day DMA	297.97
12 day DMA	299.29
20 day DMA	300.05
35 day DMA	306.06
50 day DMA	297.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Borosil Renewables BORORENEW_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	299.56	295.12	295.78
12 day EMA	299.27	297.6	298.29
20 day EMA	300.11	299.23	299.8
35 day EMA	296.83	296.15	296.29
50 day EMA	295.11	294.57	294.6

SMA (simple moving average) of Borosil Renewables BORORENEW_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	297.97	296.38	296.17
12 day SMA	299.29	298.14	297.38
20 day SMA	300.05	300.54	302.03
35 day SMA	306.06	305.2	304.97
50 day SMA	297.26	296.46	296.07
100 day SMA
150 day SMA
200 day SMA