BorosilRenewables BORORENEW_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW_BE are 518.85 and 536.8

Daily Target 1504.28
Daily Target 2515.47
Daily Target 3522.23333333333
Daily Target 4533.42
Daily Target 5540.18

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Mon 24 March 2025 526.65 (3.8%) 511.05 511.05 - 529.00 1.5763 times
Fri 21 March 2025 507.35 (-2.63%) 515.55 504.00 - 521.05 1.5854 times
Thu 20 March 2025 521.05 (-0.71%) 522.50 515.50 - 534.40 0.8299 times
Wed 19 March 2025 524.75 (2.43%) 516.80 504.00 - 530.00 1.2133 times
Tue 18 March 2025 512.30 (2.57%) 501.00 500.10 - 524.00 1.0641 times
Mon 17 March 2025 499.45 (-1.22%) 508.00 491.00 - 520.00 1.1672 times
Thu 13 March 2025 505.60 (-1.93%) 510.15 501.10 - 523.00 0.6732 times
Wed 12 March 2025 515.55 (-2.25%) 520.50 505.10 - 535.00 0.6448 times
Tue 11 March 2025 527.40 (1.05%) 512.05 501.25 - 529.90 0.6249 times
Mon 10 March 2025 521.90 (-2.5%) 535.90 519.00 - 544.95 0.6209 times
Fri 07 March 2025 535.30 (0.08%) 534.80 522.95 - 545.00 1.0741 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW_BE are 518.85 and 536.8

Weekly Target 1504.28
Weekly Target 2515.47
Weekly Target 3522.23333333333
Weekly Target 4533.42
Weekly Target 5540.18

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Mon 24 March 2025 526.65 (3.8%) 511.05 511.05 - 529.00 0.2376 times
Fri 21 March 2025 507.35 (0.35%) 508.00 491.00 - 534.40 0.8834 times
Thu 13 March 2025 505.60 (-5.55%) 535.90 501.10 - 544.95 0.3865 times
Fri 07 March 2025 535.30 (6.53%) 502.00 480.00 - 548.25 0.9089 times
Fri 28 February 2025 502.50 (-8.61%) 541.00 498.00 - 560.00 0.8958 times
Fri 21 February 2025 549.85 (10.57%) 475.00 472.45 - 573.00 1.1688 times
Fri 14 February 2025 497.30 (-10.98%) 558.00 487.75 - 558.65 1.7318 times
Fri 07 February 2025 558.65 (5.74%) 505.00 491.00 - 568.00 1.2557 times
Fri 31 January 2025 528.30 (1.92%) 513.00 467.90 - 531.00 1.2554 times
Fri 24 January 2025 518.35 (-9.65%) 573.00 515.60 - 578.95 1.2761 times
Fri 17 January 2025 573.70 (-1.31%) 570.00 552.25 - 604.00 2.0539 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW_BE are 503.33 and 571.58

Monthly Target 1450.05
Monthly Target 2488.35
Monthly Target 3518.3
Monthly Target 4556.6
Monthly Target 5586.55

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Mon 24 March 2025 526.65 (4.81%) 502.00 480.00 - 548.25 0.5468 times
Fri 28 February 2025 502.50 (-4.88%) 505.00 472.45 - 573.00 1.1432 times
Fri 31 January 2025 528.30 (-5.74%) 560.00 467.90 - 611.95 1.9166 times
Tue 31 December 2024 560.45 (81.7%) 542.00 529.60 - 569.00 0.0901 times
Thu 09 September 2021 308.45 (4.63%) 295.00 289.00 - 308.45 0.3361 times
Tue 31 August 2021 294.80 (-6.32%) 320.00 276.00 - 350.20 1.8233 times
Fri 30 July 2021 314.70 (17.62%) 267.55 261.20 - 333.00 2.0052 times
Wed 30 June 2021 267.55 (597.65%) 286.20 252.00 - 293.00 1.0111 times
Fri 20 March 2020 38.35 (0%) 47.50 38.35 - 54.90 0.1276 times
Tue 17 June 2025 (0%) - 0 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW_BE

DMA (daily moving average) of Borosil Renewables BORORENEW_BE

DMA period DMA value
5 day DMA 518.42
12 day DMA 519.35
20 day DMA 523.03
35 day DMA 522.57
50 day DMA 529.15
100 day DMA 435.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Borosil Renewables BORORENEW_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA518.4514.28517.74
12 day EMA518.64517.18518.97
20 day EMA520.65520.02521.35
35 day EMA525.95525.91527
50 day EMA530.43530.58531.53

SMA (simple moving average) of Borosil Renewables BORORENEW_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA518.42512.98512.63
12 day SMA519.35520.07521.31
20 day SMA523.03524.28525.18
35 day SMA522.57521.99521.97
50 day SMA529.15530.55531.89
100 day SMA435.94433.4431.07
150 day SMA
200 day SMA
Back to top | Use Dark Theme