BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong Daily Stock price targets for BorosilScientific BOROSCI are 98.24 and 103.94

Daily Target 197
Daily Target 299.47
Daily Target 3102.69666666667
Daily Target 4105.17
Daily Target 5108.4

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Wed 21 October 2026 101.95 (-2.7%) 104.95 100.22 - 105.92 1.0959 times
Mon 19 October 2026 104.78 (-2.46%) 107.42 104.00 - 108.39 0.4672 times
Fri 16 October 2026 107.42 (-1.13%) 109.90 106.62 - 110.00 0.6706 times
Thu 15 October 2026 108.65 (-1.46%) 110.00 107.90 - 112.39 0.941 times
Wed 14 October 2026 110.26 (3.28%) 106.80 106.21 - 112.00 1.4755 times
Tue 13 October 2026 106.76 (-2.82%) 109.86 105.00 - 110.79 0.7797 times
Mon 12 October 2026 109.86 (2.41%) 107.90 107.00 - 111.99 0.6574 times
Fri 09 October 2026 107.27 (-0.78%) 108.88 105.64 - 111.85 1.4192 times
Thu 08 October 2026 108.11 (-6.02%) 115.03 107.00 - 115.51 1.7492 times
Wed 07 October 2026 115.03 (1.55%) 113.50 113.32 - 116.46 0.7444 times
Tue 06 October 2026 113.27 (1%) 113.38 112.28 - 115.50 1.0895 times

Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 97 and 105.17

Weekly Target 195.35
Weekly Target 298.65
Weekly Target 3103.52
Weekly Target 4106.82
Weekly Target 5111.69

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Wed 21 October 2026 101.95 (-5.09%) 107.42 100.22 - 108.39 0.276 times
Fri 16 October 2026 107.42 (0.14%) 107.90 105.00 - 112.39 0.7988 times
Fri 09 October 2026 107.27 (-4.83%) 112.80 105.64 - 116.46 1.3372 times
Thu 01 October 2026 112.72 (-2.45%) 115.95 110.00 - 118.56 1.0891 times
Fri 25 September 2026 115.55 (-3.35%) 120.00 114.08 - 126.35 2.5174 times
Fri 18 September 2026 119.56 (-4.57%) 124.66 115.54 - 126.89 0.5474 times
Fri 11 September 2026 125.28 (-5.21%) 130.59 123.90 - 133.32 0.7579 times
Fri 04 September 2026 132.16 (6.2%) 124.44 122.31 - 138.10 1.1596 times
Fri 28 August 2026 124.44 (-3.08%) 130.20 122.41 - 130.40 0.8407 times
Fri 21 August 2026 128.40 (-4.12%) 133.92 127.50 - 136.24 0.6759 times
Fri 14 August 2026 133.92 (-5.59%) 141.85 132.10 - 142.17 0.8192 times

weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 92.97 and 109.21

Monthly Target 189.97
Monthly Target 295.96
Monthly Target 3106.21
Monthly Target 4112.2
Monthly Target 5122.45

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Wed 21 October 2026 101.95 (-10.5%) 114.00 100.22 - 116.46 0.2889 times
Wed 30 September 2026 113.91 (-7.32%) 123.20 113.16 - 138.10 0.6258 times
Mon 31 August 2026 122.91 (-22.04%) 160.01 122.31 - 163.50 0.6771 times
Fri 31 July 2026 157.65 (-9.15%) 174.40 151.00 - 176.09 0.7534 times
Tue 30 June 2026 173.52 (15.67%) 150.50 148.50 - 180.80 3.2473 times
Fri 29 May 2026 150.01 (30.6%) 115.00 111.30 - 154.30 1.7595 times
Thu 30 April 2026 114.86 (11.36%) 103.00 103.00 - 119.80 0.4167 times
Mon 30 March 2026 103.14 (-0.55%) 101.00 96.64 - 111.00 0.8424 times
Fri 27 February 2026 103.71 (-5.17%) 109.36 102.00 - 126.60 1.0754 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.3136 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.2682 times

monthly chart BorosilScientific

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 106.61
12 day DMA 108.79
20 day DMA 111.5
35 day DMA 117.5
50 day DMA 121.32
100 day DMA 138.7
150 day DMA 131.29
200 day DMA 126.13

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.54107.33108.61
12 day EMA108.52109.72110.62
20 day EMA111.48112.48113.29
35 day EMA116.53117.39118.13
50 day EMA121.7122.51123.23

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.61107.57108.59
12 day SMA108.79109.69110.45
20 day SMA111.5112.36113.1
35 day SMA117.5118.14118.75
50 day SMA121.32122.12122.8
100 day SMA138.7139.17139.54
150 day SMA131.29131.32131.33
200 day SMA126.13126.19126.26
Back to top | Use Dark Theme