Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 181.11 and 187.83
| Daily Target 1 | 179.83 |
| Daily Target 2 | 182.38 |
| Daily Target 3 | 186.55 |
| Daily Target 4 | 189.1 |
| Daily Target 5 | 193.27 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 184.93 (-2.02%) | 188.75 | 184.00 - 190.72 | 0.5002 times | Wed 16 October 2024 | 188.75 (-0.73%) | 190.00 | 188.00 - 193.69 | 0.5741 times | Tue 15 October 2024 | 190.14 (0.22%) | 190.40 | 188.50 - 191.99 | 0.7052 times | Mon 14 October 2024 | 189.72 (-0.08%) | 190.90 | 188.35 - 192.50 | 0.918 times | Fri 11 October 2024 | 189.87 (2.16%) | 186.60 | 185.60 - 191.90 | 1.0771 times | Thu 10 October 2024 | 185.85 (-0.97%) | 189.40 | 185.02 - 189.40 | 0.4936 times | Wed 09 October 2024 | 187.67 (1.91%) | 186.80 | 185.41 - 188.88 | 0.4651 times | Tue 08 October 2024 | 184.16 (1.99%) | 180.30 | 180.30 - 191.99 | 2.7795 times | Mon 07 October 2024 | 180.57 (-1.91%) | 184.90 | 175.30 - 188.10 | 1.4754 times | Fri 04 October 2024 | 184.09 (0.76%) | 182.80 | 180.11 - 187.52 | 1.0119 times | Thu 03 October 2024 | 182.70 (-3.24%) | 186.50 | 179.50 - 188.87 | 1.606 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 179.62 and 189.31
| Weekly Target 1 | 177.85 |
| Weekly Target 2 | 181.39 |
| Weekly Target 3 | 187.54 |
| Weekly Target 4 | 191.08 |
| Weekly Target 5 | 197.23 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 184.93 (-2.6%) | 190.90 | 184.00 - 193.69 | 0.2292 times | Fri 11 October 2024 | 189.87 (3.14%) | 184.90 | 175.30 - 191.99 | 0.5344 times | Fri 04 October 2024 | 184.09 (-5.12%) | 193.40 | 179.50 - 196.26 | 0.4814 times | Fri 27 September 2024 | 194.02 (-2.46%) | 200.45 | 193.20 - 208.00 | 0.9764 times | Fri 20 September 2024 | 198.91 (-0.47%) | 201.40 | 197.22 - 218.65 | 2.2702 times | Fri 13 September 2024 | 199.84 (2.61%) | 196.00 | 186.63 - 211.90 | 1.0644 times | Fri 06 September 2024 | 194.76 (-2.66%) | 200.05 | 193.01 - 210.00 | 1.0231 times | Fri 30 August 2024 | 200.08 (4.65%) | 193.97 | 191.50 - 223.00 | 2.5215 times | Fri 23 August 2024 | 191.19 (0.39%) | 188.00 | 185.71 - 198.00 | 0.5001 times | Fri 16 August 2024 | 190.44 (-4.51%) | 199.87 | 181.50 - 199.99 | 0.3993 times | Fri 09 August 2024 | 199.43 (1.93%) | 190.73 | 181.00 - 209.89 | 0.9442 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 170.92 and 189.31
| Monthly Target 1 | 166.25 |
| Monthly Target 2 | 175.59 |
| Monthly Target 3 | 184.64 |
| Monthly Target 4 | 193.98 |
| Monthly Target 5 | 203.03 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 184.93 (-2.56%) | 190.89 | 175.30 - 193.69 | 0.2654 times | Mon 30 September 2024 | 189.79 (-5.14%) | 200.05 | 186.63 - 218.65 | 1.4002 times | Fri 30 August 2024 | 200.08 (4.15%) | 193.00 | 181.00 - 223.00 | 1.233 times | Wed 31 July 2024 | 192.10 (-10.21%) | 214.00 | 179.61 - 230.00 | 0.8899 times | Fri 28 June 2024 | 213.95 (0%) | 175.00 | 167.80 - 224.80 | 1.2115 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 188.68 |
| 12 day DMA | 186.44 |
| 20 day DMA | 190.52 |
| 35 day DMA | 194.51 |
| 50 day DMA | 194.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.47 | 188.74 | 188.73 |
| 12 day EMA | 188.48 | 189.12 | 189.19 |
| 20 day EMA | 190.06 | 190.6 | 190.8 |
| 35 day EMA | 191.47 | 191.85 | 192.03 |
| 50 day EMA | 193.52 | 193.87 | 194.08 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.68 | 188.87 | 188.65 |
| 12 day SMA | 186.44 | 186.84 | 187.28 |
| 20 day SMA | 190.52 | 191.61 | 192.49 |
| 35 day SMA | 194.51 | 195.03 | 195.57 |
| 50 day SMA | 194.49 | 194.44 | 194.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.