Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 115.75 and 119.24
| Daily Target 1 | 114.94 |
| Daily Target 2 | 116.56 |
| Daily Target 3 | 118.43 |
| Daily Target 4 | 120.05 |
| Daily Target 5 | 121.92 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.18 (-0.3%) | 120.30 | 116.81 - 120.30 | 0.983 times | Wed 24 December 2025 | 118.54 (-1.18%) | 120.00 | 118.11 - 121.25 | 0.8621 times | Tue 23 December 2025 | 119.96 (-0.6%) | 120.69 | 119.10 - 122.25 | 0.856 times | Mon 22 December 2025 | 120.69 (2.36%) | 119.88 | 119.00 - 122.00 | 1.2623 times | Fri 19 December 2025 | 117.91 (0.44%) | 117.93 | 116.75 - 118.61 | 1.4618 times | Thu 18 December 2025 | 117.39 (-2.68%) | 120.61 | 116.98 - 120.62 | 1.3313 times | Wed 17 December 2025 | 120.62 (-1.02%) | 122.05 | 120.00 - 123.68 | 0.8301 times | Tue 16 December 2025 | 121.86 (-0.97%) | 122.50 | 121.30 - 122.96 | 0.4699 times | Mon 15 December 2025 | 123.05 (-2.17%) | 122.52 | 122.49 - 125.40 | 0.7152 times | Sat 13 December 2025 | 125.78 (0%) | 122.22 | 121.99 - 126.40 | 1.2282 times | Fri 12 December 2025 | 125.78 (4.41%) | 122.22 | 121.99 - 126.40 | 1.2282 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 114.78 and 120.22
| Weekly Target 1 | 113.64 |
| Weekly Target 2 | 115.91 |
| Weekly Target 3 | 119.08 |
| Weekly Target 4 | 121.35 |
| Weekly Target 5 | 124.52 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.18 (0.23%) | 119.88 | 116.81 - 122.25 | 0.6125 times | Fri 19 December 2025 | 117.91 (-6.26%) | 122.52 | 116.75 - 125.40 | 0.7431 times | Sat 13 December 2025 | 125.78 (3.01%) | 121.40 | 119.62 - 126.40 | 0.9557 times | Fri 05 December 2025 | 122.10 (-4.5%) | 128.85 | 121.35 - 130.40 | 0.5306 times | Fri 28 November 2025 | 127.85 (1.99%) | 126.20 | 121.12 - 132.72 | 1.1177 times | Fri 21 November 2025 | 125.36 (1.07%) | 125.03 | 123.00 - 143.46 | 3.0462 times | Fri 14 November 2025 | 124.03 (-6.73%) | 133.10 | 120.01 - 133.64 | 1.3981 times | Fri 07 November 2025 | 132.98 (-2.51%) | 136.40 | 128.50 - 139.70 | 0.6276 times | Fri 31 October 2025 | 136.40 (0.78%) | 135.35 | 135.00 - 140.00 | 0.5005 times | Fri 24 October 2025 | 135.35 (-0.13%) | 135.60 | 133.05 - 139.00 | 0.4679 times | Fri 17 October 2025 | 135.52 (-1.52%) | 136.62 | 135.01 - 144.70 | 1.8252 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 110.64 and 124.29
| Monthly Target 1 | 108.13 |
| Monthly Target 2 | 113.15 |
| Monthly Target 3 | 121.77666666667 |
| Monthly Target 4 | 126.8 |
| Monthly Target 5 | 135.43 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.18 (-7.56%) | 128.85 | 116.75 - 130.40 | 0.2716 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.5914 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.6252 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.5222 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.6453 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.0365 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.3713 times | Fri 30 May 2025 | 139.68 (6.72%) | 131.88 | 117.81 - 148.04 | 0.507 times | Wed 30 April 2025 | 130.88 (7.11%) | 122.55 | 107.42 - 142.52 | 0.4137 times | Fri 28 March 2025 | 122.19 (-2.55%) | 123.51 | 115.60 - 135.67 | 1.0159 times | Fri 28 February 2025 | 125.39 (-20.75%) | 161.00 | 122.90 - 170.00 | 0.5699 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 119.06 |
| 12 day DMA | 120.85 |
| 20 day DMA | 122.05 |
| 35 day DMA | 124.44 |
| 50 day DMA | 127.88 |
| 100 day DMA | 134.8 |
| 150 day DMA | 141.61 |
| 200 day DMA | 138.48 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.08 | 119.53 | 120.03 |
| 12 day EMA | 120.47 | 120.89 | 121.32 |
| 20 day EMA | 121.98 | 122.38 | 122.78 |
| 35 day EMA | 124.97 | 125.37 | 125.77 |
| 50 day EMA | 127.86 | 128.26 | 128.66 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.06 | 118.9 | 119.31 |
| 12 day SMA | 120.85 | 121.23 | 121.66 |
| 20 day SMA | 122.05 | 122.53 | 122.9 |
| 35 day SMA | 124.44 | 124.86 | 125.26 |
| 50 day SMA | 127.88 | 128.27 | 128.68 |
| 100 day SMA | 134.8 | 135.21 | 135.66 |
| 150 day SMA | 141.61 | 141.76 | 141.91 |
| 200 day SMA | 138.48 | 138.55 | 138.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.