Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 121.71 and 124.35
| Daily Target 1 | 121.15 |
| Daily Target 2 | 122.27 |
| Daily Target 3 | 123.78666666667 |
| Daily Target 4 | 124.91 |
| Daily Target 5 | 126.43 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.40 (-0.02%) | 123.50 | 122.66 - 125.30 | 0.5605 times | Wed 03 December 2025 | 123.43 (-1.16%) | 124.05 | 123.00 - 126.72 | 0.3885 times | Tue 02 December 2025 | 124.88 (-3.21%) | 128.74 | 124.60 - 128.74 | 0.9228 times | Mon 01 December 2025 | 129.02 (0.92%) | 128.85 | 127.06 - 130.40 | 0.5586 times | Fri 28 November 2025 | 127.85 (1.55%) | 127.79 | 126.55 - 132.72 | 2.066 times | Thu 27 November 2025 | 125.90 (0.29%) | 127.50 | 124.10 - 131.50 | 1.4577 times | Wed 26 November 2025 | 125.53 (0.17%) | 127.20 | 124.75 - 127.77 | 0.6393 times | Tue 25 November 2025 | 125.32 (2.34%) | 124.00 | 124.00 - 128.00 | 1.2198 times | Mon 24 November 2025 | 122.45 (-2.32%) | 126.20 | 121.12 - 126.20 | 0.7663 times | Fri 21 November 2025 | 125.36 (-2.69%) | 128.83 | 124.42 - 130.54 | 1.4206 times | Thu 20 November 2025 | 128.83 (-1.43%) | 131.70 | 128.26 - 135.06 | 1.4354 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 119.16 and 126.9
| Weekly Target 1 | 117.75 |
| Weekly Target 2 | 120.57 |
| Weekly Target 3 | 125.48666666667 |
| Weekly Target 4 | 128.31 |
| Weekly Target 5 | 133.23 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.40 (-3.48%) | 128.85 | 122.66 - 130.40 | 0.182 times | Fri 28 November 2025 | 127.85 (1.99%) | 126.20 | 121.12 - 132.72 | 0.4605 times | Fri 21 November 2025 | 125.36 (1.07%) | 125.03 | 123.00 - 143.46 | 1.2551 times | Fri 14 November 2025 | 124.03 (-6.73%) | 133.10 | 120.01 - 133.64 | 0.576 times | Fri 07 November 2025 | 132.98 (-2.51%) | 136.40 | 128.50 - 139.70 | 0.2586 times | Fri 31 October 2025 | 136.40 (0.78%) | 135.35 | 135.00 - 140.00 | 0.2062 times | Fri 24 October 2025 | 135.35 (-0.13%) | 135.60 | 133.05 - 139.00 | 0.1928 times | Fri 17 October 2025 | 135.52 (-1.52%) | 136.62 | 135.01 - 144.70 | 0.752 times | Fri 10 October 2025 | 137.61 (-4.54%) | 145.00 | 134.92 - 145.00 | 0.7118 times | Fri 03 October 2025 | 144.16 (8.68%) | 134.00 | 126.25 - 152.00 | 5.4049 times | Fri 26 September 2025 | 132.65 (-3.01%) | 136.75 | 132.35 - 143.00 | 0.5023 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 119.16 and 126.9
| Monthly Target 1 | 117.75 |
| Monthly Target 2 | 120.57 |
| Monthly Target 3 | 125.48666666667 |
| Monthly Target 4 | 128.31 |
| Monthly Target 5 | 133.23 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.40 (-3.48%) | 128.85 | 122.66 - 130.40 | 0.0432 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.6053 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.6633 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.5344 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.6605 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.0843 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.4269 times | Fri 30 May 2025 | 139.68 (6.72%) | 131.88 | 117.81 - 148.04 | 0.5189 times | Wed 30 April 2025 | 130.88 (7.11%) | 122.55 | 107.42 - 142.52 | 0.4234 times | Fri 28 March 2025 | 122.19 (-2.55%) | 123.51 | 115.60 - 135.67 | 1.0398 times | Fri 28 February 2025 | 125.39 (-20.75%) | 161.00 | 122.90 - 170.00 | 0.5833 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 125.72 |
| 12 day DMA | 126.06 |
| 20 day DMA | 127.41 |
| 35 day DMA | 131.18 |
| 50 day DMA | 133.13 |
| 100 day DMA | 142.19 |
| 150 day DMA | 142.97 |
| 200 day DMA | 139.54 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.8 | 125.5 | 126.53 |
| 12 day EMA | 126.21 | 126.72 | 127.32 |
| 20 day EMA | 127.72 | 128.18 | 128.68 |
| 35 day EMA | 130.11 | 130.5 | 130.92 |
| 50 day EMA | 132.84 | 133.23 | 133.63 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.72 | 126.22 | 126.64 |
| 12 day SMA | 126.06 | 127.01 | 127.12 |
| 20 day SMA | 127.41 | 127.86 | 128.42 |
| 35 day SMA | 131.18 | 131.64 | 132.16 |
| 50 day SMA | 133.13 | 133.43 | 133.7 |
| 100 day SMA | 142.19 | 142.57 | 142.95 |
| 150 day SMA | 142.97 | 143.02 | 143.07 |
| 200 day SMA | 139.54 | 139.65 | 139.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.