BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong Daily Stock price targets for BorosilScientific BOROSCI are 116.64 and 123.78

Daily Target 1111.15
Daily Target 2114.98
Daily Target 3118.29
Daily Target 4122.12
Daily Target 5125.43

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Fri 13 February 2026 118.81 (1.94%) 117.90 114.46 - 121.60 1.0279 times
Thu 12 February 2026 116.55 (10.47%) 126.60 112.15 - 126.60 7.7066 times
Wed 11 February 2026 105.50 (-0.65%) 106.66 103.20 - 107.52 0.1832 times
Tue 10 February 2026 106.19 (-0.31%) 106.82 104.20 - 109.70 0.1861 times
Mon 09 February 2026 106.52 (2.21%) 106.80 105.43 - 108.49 0.1607 times
Fri 06 February 2026 104.22 (-1.49%) 105.79 103.20 - 106.39 0.0882 times
Thu 05 February 2026 105.80 (-3.64%) 108.00 104.80 - 110.53 0.1266 times
Wed 04 February 2026 109.80 (-1.82%) 111.85 108.26 - 113.19 0.1549 times
Tue 03 February 2026 111.83 (5.69%) 106.60 106.60 - 113.53 0.2176 times
Mon 02 February 2026 105.81 (-3.8%) 111.70 103.61 - 111.70 0.1483 times
Sun 01 February 2026 109.99 (0.58%) 109.36 106.26 - 110.67 0.0519 times

Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 111.01 and 134.41

Weekly Target 192.8
Weekly Target 2105.81
Weekly Target 3116.20333333333
Weekly Target 4129.21
Weekly Target 5139.6

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Fri 13 February 2026 118.81 (14%) 106.80 103.20 - 126.60 5.4911 times
Fri 06 February 2026 104.22 (-4.7%) 109.36 103.20 - 113.53 0.4667 times
Fri 30 January 2026 109.36 (4.02%) 104.20 100.90 - 111.00 0.3221 times
Fri 23 January 2026 105.13 (-9.36%) 115.99 99.53 - 116.07 1.0055 times
Fri 16 January 2026 115.99 (-1.01%) 117.17 114.10 - 119.15 0.2716 times
Fri 09 January 2026 117.17 (-2.02%) 119.58 115.70 - 124.20 0.612 times
Fri 02 January 2026 119.58 (1.18%) 119.30 114.90 - 122.01 0.5135 times
Fri 26 December 2025 118.18 (0.23%) 119.88 116.81 - 122.25 0.3804 times
Fri 19 December 2025 117.91 (-6.26%) 122.52 116.75 - 125.40 0.4615 times
Fri 12 December 2025 125.78 (3.01%) 121.40 119.62 - 126.40 0.4756 times
Fri 05 December 2025 122.10 (-4.5%) 128.85 121.35 - 130.40 0.3295 times

weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 111.01 and 134.41

Monthly Target 192.8
Monthly Target 2105.81
Monthly Target 3116.20333333333
Monthly Target 4129.21
Monthly Target 5139.6

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Fri 13 February 2026 118.81 (8.64%) 109.36 103.20 - 126.60 0.9271 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.3667 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.3136 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.5981 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.6435 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.5281 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.6526 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.0595 times
Mon 30 June 2025 163.78 (17.25%) 138.70 135.00 - 171.40 2.3981 times
Fri 30 May 2025 139.68 (6.72%) 131.88 117.81 - 148.04 0.5127 times
Wed 30 April 2025 130.88 (7.11%) 122.55 107.42 - 142.52 0.4183 times

monthly chart BorosilScientific

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 110.71
12 day DMA 109.2
20 day DMA 107.94
35 day DMA 112.18
50 day DMA 114.92
100 day DMA 124.18
150 day DMA 133.35
200 day DMA 135.99

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA112.7109.64106.18
12 day EMA110.21108.65107.22
20 day EMA110.38109.49108.75
35 day EMA112.37111.99111.72
50 day EMA115.48115.34115.29

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA110.71107.8105.65
12 day SMA109.2108.11107.44
20 day SMA107.94107.8107.81
35 day SMA112.18112.17112.27
50 day SMA114.92115.01115.18
100 day SMA124.18124.35124.58
150 day SMA133.35133.64133.93
200 day SMA135.99136.05136.13
Back to top | Use Dark Theme