Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 123.89 and 128.3
| Daily Target 1 | 120.31 |
| Daily Target 2 | 123.05 |
| Daily Target 3 | 124.72333333333 |
| Daily Target 4 | 127.46 |
| Daily Target 5 | 129.13 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 125.78 (0%) | 122.22 | 121.99 - 126.40 | 1.3707 times | Fri 12 December 2025 | 125.78 (4.41%) | 122.22 | 121.99 - 126.40 | 1.3707 times | Thu 11 December 2025 | 120.47 (-1.83%) | 122.00 | 119.62 - 124.34 | 1.0007 times | Wed 10 December 2025 | 122.71 (-0.81%) | 123.71 | 121.48 - 124.79 | 0.7855 times | Tue 09 December 2025 | 123.71 (1.8%) | 121.52 | 120.50 - 125.00 | 1.0317 times | Mon 08 December 2025 | 121.52 (-0.48%) | 121.40 | 120.15 - 123.92 | 1.342 times | Fri 05 December 2025 | 122.10 (-1.05%) | 123.40 | 121.35 - 124.25 | 0.6418 times | Thu 04 December 2025 | 123.40 (-0.02%) | 123.50 | 122.66 - 125.30 | 0.7357 times | Wed 03 December 2025 | 123.43 (-1.16%) | 124.05 | 123.00 - 126.72 | 0.5099 times | Tue 02 December 2025 | 124.88 (-3.21%) | 128.74 | 124.60 - 128.74 | 1.2112 times | Mon 01 December 2025 | 129.02 (0.92%) | 128.85 | 127.06 - 130.40 | 0.7332 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 122.7 and 129.48
| Weekly Target 1 | 117.15 |
| Weekly Target 2 | 121.47 |
| Weekly Target 3 | 123.93333333333 |
| Weekly Target 4 | 128.25 |
| Weekly Target 5 | 130.71 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 125.78 (3.01%) | 121.40 | 119.62 - 126.40 | 0.7836 times | Fri 05 December 2025 | 122.10 (-4.5%) | 128.85 | 121.35 - 130.40 | 0.435 times | Fri 28 November 2025 | 127.85 (1.99%) | 126.20 | 121.12 - 132.72 | 0.9163 times | Fri 21 November 2025 | 125.36 (1.07%) | 125.03 | 123.00 - 143.46 | 2.4975 times | Fri 14 November 2025 | 124.03 (-6.73%) | 133.10 | 120.01 - 133.64 | 1.1462 times | Fri 07 November 2025 | 132.98 (-2.51%) | 136.40 | 128.50 - 139.70 | 0.5146 times | Fri 31 October 2025 | 136.40 (0.78%) | 135.35 | 135.00 - 140.00 | 0.4104 times | Fri 24 October 2025 | 135.35 (-0.13%) | 135.60 | 133.05 - 139.00 | 0.3837 times | Fri 17 October 2025 | 135.52 (-1.52%) | 136.62 | 135.01 - 144.70 | 1.4964 times | Fri 10 October 2025 | 137.61 (-4.54%) | 145.00 | 134.92 - 145.00 | 1.4163 times | Fri 03 October 2025 | 144.16 (8.68%) | 134.00 | 126.25 - 152.00 | 10.7549 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 117.31 and 128.09
| Monthly Target 1 | 114.49 |
| Monthly Target 2 | 120.13 |
| Monthly Target 3 | 125.26666666667 |
| Monthly Target 4 | 130.91 |
| Monthly Target 5 | 136.05 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 125.78 (-1.62%) | 128.85 | 119.62 - 130.40 | 0.1439 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.5992 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.6465 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.529 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.6538 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.0632 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.4024 times | Fri 30 May 2025 | 139.68 (6.72%) | 131.88 | 117.81 - 148.04 | 0.5136 times | Wed 30 April 2025 | 130.88 (7.11%) | 122.55 | 107.42 - 142.52 | 0.4191 times | Fri 28 March 2025 | 122.19 (-2.55%) | 123.51 | 115.60 - 135.67 | 1.0292 times | Fri 28 February 2025 | 125.39 (-20.75%) | 161.00 | 122.90 - 170.00 | 0.5774 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 123.69 |
| 12 day DMA | 124.22 |
| 20 day DMA | 125.48 |
| 35 day DMA | 128.55 |
| 50 day DMA | 131.3 |
| 100 day DMA | 139.18 |
| 150 day DMA | 142.82 |
| 200 day DMA | 138.96 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.2 | 123.41 | 122.23 |
| 12 day EMA | 124.39 | 124.14 | 123.84 |
| 20 day EMA | 125.54 | 125.51 | 125.48 |
| 35 day EMA | 128.15 | 128.29 | 128.44 |
| 50 day EMA | 130.89 | 131.1 | 131.32 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.69 | 122.84 | 122.1 |
| 12 day SMA | 124.22 | 124.23 | 124.21 |
| 20 day SMA | 125.48 | 125.43 | 125.34 |
| 35 day SMA | 128.55 | 128.82 | 129.14 |
| 50 day SMA | 131.3 | 131.75 | 131.79 |
| 100 day SMA | 139.18 | 139.75 | 140.29 |
| 150 day SMA | 142.82 | 142.85 | 142.83 |
| 200 day SMA | 138.96 | 139.04 | 139.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.