Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 115.82 and 122.82
| Daily Target 1 | 114.55 |
| Daily Target 2 | 117.09 |
| Daily Target 3 | 121.54666666667 |
| Daily Target 4 | 124.09 |
| Daily Target 5 | 128.55 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 119.64 (-4.11%) | 126.00 | 119.00 - 126.00 | 0.6885 times | Wed 12 March 2025 | 124.77 (-2.34%) | 126.00 | 124.00 - 127.99 | 0.762 times | Tue 11 March 2025 | 127.76 (1.49%) | 124.00 | 121.00 - 128.60 | 1.5378 times | Mon 10 March 2025 | 125.89 (-3.78%) | 130.00 | 125.30 - 131.26 | 0.8288 times | Fri 07 March 2025 | 130.84 (-0.15%) | 131.00 | 129.25 - 134.00 | 0.6981 times | Thu 06 March 2025 | 131.04 (1.1%) | 129.75 | 128.81 - 134.59 | 0.9343 times | Wed 05 March 2025 | 129.62 (4.09%) | 124.76 | 124.76 - 131.19 | 0.4995 times | Tue 04 March 2025 | 124.53 (2.65%) | 121.33 | 118.30 - 127.70 | 0.7711 times | Mon 03 March 2025 | 121.32 (-3.25%) | 123.51 | 120.00 - 129.82 | 1.3186 times | Fri 28 February 2025 | 125.39 (-5.57%) | 132.05 | 122.90 - 132.09 | 1.9612 times | Thu 27 February 2025 | 132.79 (-2%) | 134.90 | 132.60 - 137.26 | 0.3841 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 113.19 and 125.45
| Weekly Target 1 | 111.04 |
| Weekly Target 2 | 115.34 |
| Weekly Target 3 | 123.3 |
| Weekly Target 4 | 127.6 |
| Weekly Target 5 | 135.56 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 119.64 (-8.56%) | 130.00 | 119.00 - 131.26 | 1.015 times | Fri 07 March 2025 | 130.84 (4.35%) | 123.51 | 118.30 - 134.59 | 1.1226 times | Fri 28 February 2025 | 125.39 (-10.13%) | 136.70 | 122.90 - 140.40 | 0.8707 times | Fri 21 February 2025 | 139.53 (1.06%) | 136.75 | 131.10 - 149.00 | 0.9131 times | Fri 14 February 2025 | 138.06 (-13.12%) | 156.61 | 137.30 - 159.90 | 1.1459 times | Fri 07 February 2025 | 158.90 (0.43%) | 161.00 | 154.20 - 170.00 | 1.0841 times | Fri 31 January 2025 | 158.22 (0.34%) | 155.00 | 149.00 - 164.00 | 0.5993 times | Fri 24 January 2025 | 157.69 (-5.99%) | 170.86 | 156.90 - 174.00 | 0.5829 times | Fri 17 January 2025 | 167.74 (4.93%) | 160.00 | 151.90 - 174.00 | 1.5167 times | Fri 10 January 2025 | 159.86 (-8.15%) | 174.05 | 157.21 - 175.40 | 1.1496 times | Fri 03 January 2025 | 174.05 (4.35%) | 167.50 | 160.50 - 180.10 | 1.2348 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 110.83 and 127.12
| Monthly Target 1 | 107.89 |
| Monthly Target 2 | 113.76 |
| Monthly Target 3 | 124.17666666667 |
| Monthly Target 4 | 130.05 |
| Monthly Target 5 | 140.47 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 119.64 (-4.59%) | 123.51 | 118.30 - 134.59 | 0.1827 times | Fri 28 February 2025 | 125.39 (-20.75%) | 161.00 | 122.90 - 170.00 | 0.3431 times | Fri 31 January 2025 | 158.22 (-4.04%) | 164.88 | 149.00 - 180.10 | 0.4097 times | Tue 31 December 2024 | 164.88 (-9.23%) | 182.49 | 160.50 - 190.02 | 0.3998 times | Fri 29 November 2024 | 181.65 (-1.26%) | 185.90 | 173.65 - 199.50 | 0.616 times | Thu 31 October 2024 | 183.97 (-3.07%) | 190.89 | 166.10 - 193.69 | 0.7392 times | Mon 30 September 2024 | 189.79 (-5.14%) | 200.05 | 186.63 - 218.65 | 2.1617 times | Fri 30 August 2024 | 200.08 (4.15%) | 193.00 | 181.00 - 223.00 | 1.9036 times | Wed 31 July 2024 | 192.10 (-10.21%) | 214.00 | 179.61 - 230.00 | 1.3738 times | Fri 28 June 2024 | 213.95 (0%) | 175.00 | 167.80 - 224.80 | 1.8704 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 125.78 |
| 12 day DMA | 127.42 |
| 20 day DMA | 131.86 |
| 35 day DMA | 142.17 |
| 50 day DMA | 148.63 |
| 100 day DMA | 163.56 |
| 150 day DMA | 173.85 |
| 200 day DMA |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.58 | 127.05 | 128.19 |
| 12 day EMA | 128.34 | 129.92 | 130.86 |
| 20 day EMA | 132.67 | 134.04 | 135.02 |
| 35 day EMA | 139.81 | 141 | 141.96 |
| 50 day EMA | 147.75 | 148.9 | 149.88 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.78 | 128.06 | 129.03 |
| 12 day SMA | 127.42 | 128.72 | 129.95 |
| 20 day SMA | 131.86 | 133.02 | 134.05 |
| 35 day SMA | 142.17 | 143.31 | 144.48 |
| 50 day SMA | 148.63 | 149.68 | 150.48 |
| 100 day SMA | 163.56 | 164.2 | 164.8 |
| 150 day SMA | 173.85 | 174.29 | 174.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.