Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 114.5 and 117.5
| Daily Target 1 | 113.97 |
| Daily Target 2 | 115.03 |
| Daily Target 3 | 116.96666666667 |
| Daily Target 4 | 118.03 |
| Daily Target 5 | 119.97 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.10 (-1.6%) | 117.30 | 115.90 - 118.90 | 0.8929 times | Wed 22 April 2026 | 117.99 (1.97%) | 115.70 | 115.47 - 118.90 | 1.0944 times | Tue 21 April 2026 | 115.71 (-0.44%) | 118.49 | 115.30 - 118.49 | 0.6681 times | Mon 20 April 2026 | 116.22 (-2.06%) | 119.00 | 115.69 - 119.00 | 0.8128 times | Fri 17 April 2026 | 118.66 (1.9%) | 117.50 | 116.56 - 119.80 | 1.3927 times | Thu 16 April 2026 | 116.45 (0.45%) | 115.93 | 115.35 - 117.59 | 0.8617 times | Wed 15 April 2026 | 115.93 (2.03%) | 115.90 | 115.00 - 118.00 | 1.9181 times | Mon 13 April 2026 | 113.62 (-2.09%) | 114.04 | 112.16 - 116.04 | 0.9045 times | Fri 10 April 2026 | 116.04 (1.68%) | 114.20 | 114.14 - 117.70 | 0.8562 times | Thu 09 April 2026 | 114.12 (-0.74%) | 115.31 | 113.25 - 116.54 | 0.5986 times | Wed 08 April 2026 | 114.97 (1.47%) | 115.10 | 114.10 - 118.78 | 3.7832 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 113.85 and 117.55
| Weekly Target 1 | 113.1 |
| Weekly Target 2 | 114.6 |
| Weekly Target 3 | 116.8 |
| Weekly Target 4 | 118.3 |
| Weekly Target 5 | 120.5 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.10 (-2.16%) | 119.00 | 115.30 - 119.00 | 0.392 times | Fri 17 April 2026 | 118.66 (2.26%) | 114.04 | 112.16 - 119.80 | 0.5738 times | Fri 10 April 2026 | 116.04 (4.36%) | 109.20 | 109.00 - 118.78 | 0.9008 times | Thu 02 April 2026 | 111.19 (10.12%) | 100.97 | 96.64 - 113.89 | 1.6732 times | Fri 27 March 2026 | 100.97 (-3.4%) | 103.60 | 100.00 - 107.90 | 1.5061 times | Fri 20 March 2026 | 104.52 (0.31%) | 104.72 | 99.50 - 111.00 | 1.0532 times | Fri 13 March 2026 | 104.20 (0.72%) | 99.21 | 99.21 - 110.77 | 1.122 times | Fri 06 March 2026 | 103.45 (-0.25%) | 101.00 | 100.14 - 105.74 | 0.8861 times | Fri 27 February 2026 | 103.71 (-7.57%) | 114.41 | 102.00 - 114.41 | 0.7293 times | Fri 20 February 2026 | 112.20 (-5.56%) | 121.00 | 110.80 - 124.98 | 1.1636 times | Fri 13 February 2026 | 118.81 (14%) | 106.80 | 103.20 - 126.60 | 4.8973 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 109.55 and 126.35
| Monthly Target 1 | 96.17 |
| Monthly Target 2 | 106.13 |
| Monthly Target 3 | 112.96666666667 |
| Monthly Target 4 | 122.93 |
| Monthly Target 5 | 129.77 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.10 (12.57%) | 103.00 | 103.00 - 119.80 | 0.4863 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 1.115 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.4234 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.4151 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.355 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.6771 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.8604 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.5978 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.7388 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.3313 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.7145 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 116.94 |
| 12 day DMA | 115.76 |
| 20 day DMA | 111.92 |
| 35 day DMA | 108.91 |
| 50 day DMA | 109.46 |
| 100 day DMA | 113.18 |
| 150 day DMA | 120.47 |
| 200 day DMA | 128.96 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.51 | 116.72 | 116.09 |
| 12 day EMA | 115.02 | 114.82 | 114.24 |
| 20 day EMA | 113.24 | 112.94 | 112.41 |
| 35 day EMA | 111.67 | 111.41 | 111.02 |
| 50 day EMA | 110.12 | 109.88 | 109.55 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.94 | 117.01 | 116.59 |
| 12 day SMA | 115.76 | 115.44 | 114.87 |
| 20 day SMA | 111.92 | 111.34 | 110.66 |
| 35 day SMA | 108.91 | 108.62 | 108.24 |
| 50 day SMA | 109.46 | 109.25 | 109.09 |
| 100 day SMA | 113.18 | 113.27 | 113.31 |
| 150 day SMA | 120.47 | 120.64 | 120.82 |
| 200 day SMA | 128.96 | 129.19 | 129.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.