Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 120.45 and 125.03
| Daily Target 1 | 116.81 |
| Daily Target 2 | 119.5 |
| Daily Target 3 | 121.39 |
| Daily Target 4 | 124.08 |
| Daily Target 5 | 125.97 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.19 (4.44%) | 118.80 | 118.70 - 123.28 | 1.2108 times |
| Thu 27 March 2025 | 116.99 (-3.19%) | 120.70 | 116.25 - 124.00 | 1.2004 times |
| Wed 26 March 2025 | 120.84 (-2.34%) | 124.00 | 120.00 - 125.39 | 0.753 times |
| Tue 25 March 2025 | 123.74 (-6.28%) | 134.00 | 122.75 - 134.00 | 1.0146 times |
| Mon 24 March 2025 | 132.03 (4.26%) | 127.00 | 127.00 - 135.67 | 1.1807 times |
| Fri 21 March 2025 | 126.64 (2.1%) | 124.05 | 124.05 - 132.00 | 1.1696 times |
| Thu 20 March 2025 | 124.03 (0.08%) | 125.80 | 123.30 - 128.00 | 0.6649 times |
| Wed 19 March 2025 | 123.93 (0.82%) | 121.20 | 121.20 - 127.10 | 0.4786 times |
| Tue 18 March 2025 | 122.92 (4.04%) | 119.40 | 119.25 - 124.00 | 1.1227 times |
| Mon 17 March 2025 | 118.15 (-1.25%) | 120.25 | 115.60 - 121.86 | 1.2047 times |
| Thu 13 March 2025 | 119.64 (-4.11%) | 126.00 | 119.00 - 126.00 | 0.3649 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 109.51 and 128.93
| Weekly Target 1 | 105.28 |
| Weekly Target 2 | 113.74 |
| Weekly Target 3 | 124.70333333333 |
| Weekly Target 4 | 133.16 |
| Weekly Target 5 | 144.12 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.19 (-3.51%) | 127.00 | 116.25 - 135.67 | 2.1772 times |
| Fri 21 March 2025 | 126.64 (5.85%) | 120.25 | 115.60 - 132.00 | 1.8851 times |
| Thu 13 March 2025 | 119.64 (-8.56%) | 130.00 | 119.00 - 131.26 | 0.8218 times |
| Fri 07 March 2025 | 130.84 (4.35%) | 123.51 | 118.30 - 134.59 | 0.9089 times |
| Fri 28 February 2025 | 125.39 (-10.13%) | 136.70 | 122.90 - 140.40 | 0.705 times |
| Fri 21 February 2025 | 139.53 (1.06%) | 136.75 | 131.10 - 149.00 | 0.7393 times |
| Fri 14 February 2025 | 138.06 (-13.12%) | 156.61 | 137.30 - 159.90 | 0.9278 times |
| Fri 07 February 2025 | 158.90 (0.43%) | 161.00 | 154.20 - 170.00 | 0.8778 times |
| Fri 31 January 2025 | 158.22 (0.34%) | 155.00 | 149.00 - 164.00 | 0.4852 times |
| Fri 24 January 2025 | 157.69 (-5.99%) | 170.86 | 156.90 - 174.00 | 0.472 times |
| Fri 17 January 2025 | 167.74 (4.93%) | 160.00 | 151.90 - 174.00 | 1.228 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 108.86 and 128.93
| Monthly Target 1 | 104.42 |
| Monthly Target 2 | 113.3 |
| Monthly Target 3 | 124.48666666667 |
| Monthly Target 4 | 133.37 |
| Monthly Target 5 | 144.56 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.19 (-2.55%) | 123.51 | 115.60 - 135.67 | 0.5865 times |
| Fri 28 February 2025 | 125.39 (-20.75%) | 161.00 | 122.90 - 170.00 | 0.329 times |
| Fri 31 January 2025 | 158.22 (-4.04%) | 164.88 | 149.00 - 180.10 | 0.3929 times |
| Tue 31 December 2024 | 164.88 (-9.23%) | 182.49 | 160.50 - 190.02 | 0.3833 times |
| Fri 29 November 2024 | 181.65 (-1.26%) | 185.90 | 173.65 - 199.50 | 0.5906 times |
| Thu 31 October 2024 | 183.97 (-3.07%) | 190.89 | 166.10 - 193.69 | 0.7088 times |
| Mon 30 September 2024 | 189.79 (-5.14%) | 200.05 | 186.63 - 218.65 | 2.0728 times |
| Fri 30 August 2024 | 200.08 (4.15%) | 193.00 | 181.00 - 223.00 | 1.8253 times |
| Wed 31 July 2024 | 192.10 (-10.21%) | 214.00 | 179.61 - 230.00 | 1.3173 times |
| Fri 28 June 2024 | 213.95 (0%) | 175.00 | 167.80 - 224.80 | 1.7934 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 123.16 |
| 12 day DMA | 122.99 |
| 20 day DMA | 124.61 |
| 35 day DMA | 132.46 |
| 50 day DMA | 140.51 |
| 100 day DMA | 158.22 |
| 150 day DMA | 169.27 |
| 200 day DMA |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.93 | 121.8 | 124.21 |
| 12 day EMA | 123.82 | 124.12 | 125.41 |
| 20 day EMA | 126.51 | 126.97 | 128.02 |
| 35 day EMA | 133.04 | 133.68 | 134.66 |
| 50 day EMA | 140.17 | 140.9 | 141.88 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.16 | 124.05 | 125.46 |
| 12 day SMA | 122.99 | 123.45 | 124.2 |
| 20 day SMA | 124.61 | 125.14 | 126.07 |
| 35 day SMA | 132.46 | 133.56 | 134.66 |
| 50 day SMA | 140.51 | 141.2 | 141.98 |
| 100 day SMA | 158.22 | 158.88 | 159.55 |
| 150 day SMA | 169.27 | 169.71 | 170.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.