Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 117.96 and 121.11
| Daily Target 1 | 117.29 |
| Daily Target 2 | 118.62 |
| Daily Target 3 | 120.43666666667 |
| Daily Target 4 | 121.77 |
| Daily Target 5 | 123.59 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 119.96 (-0.6%) | 120.69 | 119.10 - 122.25 | 0.8327 times | Mon 22 December 2025 | 120.69 (2.36%) | 119.88 | 119.00 - 122.00 | 1.228 times | Fri 19 December 2025 | 117.91 (0.44%) | 117.93 | 116.75 - 118.61 | 1.422 times | Thu 18 December 2025 | 117.39 (-2.68%) | 120.61 | 116.98 - 120.62 | 1.295 times | Wed 17 December 2025 | 120.62 (-1.02%) | 122.05 | 120.00 - 123.68 | 0.8075 times | Tue 16 December 2025 | 121.86 (-0.97%) | 122.50 | 121.30 - 122.96 | 0.4571 times | Mon 15 December 2025 | 123.05 (-2.17%) | 122.52 | 122.49 - 125.40 | 0.6957 times | Sat 13 December 2025 | 125.78 (0%) | 122.22 | 121.99 - 126.40 | 1.1948 times | Fri 12 December 2025 | 125.78 (4.41%) | 122.22 | 121.99 - 126.40 | 1.1948 times | Thu 11 December 2025 | 120.47 (-1.83%) | 122.00 | 119.62 - 124.34 | 0.8723 times | Wed 10 December 2025 | 122.71 (-0.81%) | 123.71 | 121.48 - 124.79 | 0.6847 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 119.48 and 122.73
| Weekly Target 1 | 117.15 |
| Weekly Target 2 | 118.56 |
| Weekly Target 3 | 120.40333333333 |
| Weekly Target 4 | 121.81 |
| Weekly Target 5 | 123.65 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 119.96 (1.74%) | 119.88 | 119.00 - 122.25 | 0.337 times | Fri 19 December 2025 | 117.91 (-6.26%) | 122.52 | 116.75 - 125.40 | 0.7649 times | Sat 13 December 2025 | 125.78 (3.01%) | 121.40 | 119.62 - 126.40 | 0.9838 times | Fri 05 December 2025 | 122.10 (-4.5%) | 128.85 | 121.35 - 130.40 | 0.5462 times | Fri 28 November 2025 | 127.85 (1.99%) | 126.20 | 121.12 - 132.72 | 1.1505 times | Fri 21 November 2025 | 125.36 (1.07%) | 125.03 | 123.00 - 143.46 | 3.1356 times | Fri 14 November 2025 | 124.03 (-6.73%) | 133.10 | 120.01 - 133.64 | 1.4391 times | Fri 07 November 2025 | 132.98 (-2.51%) | 136.40 | 128.50 - 139.70 | 0.646 times | Fri 31 October 2025 | 136.40 (0.78%) | 135.35 | 135.00 - 140.00 | 0.5152 times | Fri 24 October 2025 | 135.35 (-0.13%) | 135.60 | 133.05 - 139.00 | 0.4817 times | Fri 17 October 2025 | 135.52 (-1.52%) | 136.62 | 135.01 - 144.70 | 1.8788 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 111.53 and 125.18
| Monthly Target 1 | 108.72 |
| Monthly Target 2 | 114.34 |
| Monthly Target 3 | 122.37 |
| Monthly Target 4 | 127.99 |
| Monthly Target 5 | 136.02 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 119.96 (-6.17%) | 128.85 | 116.75 - 130.40 | 0.245 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.5931 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.6296 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.5236 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.6471 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.042 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.3778 times | Fri 30 May 2025 | 139.68 (6.72%) | 131.88 | 117.81 - 148.04 | 0.5084 times | Wed 30 April 2025 | 130.88 (7.11%) | 122.55 | 107.42 - 142.52 | 0.4148 times | Fri 28 March 2025 | 122.19 (-2.55%) | 123.51 | 115.60 - 135.67 | 1.0187 times | Fri 28 February 2025 | 125.39 (-20.75%) | 161.00 | 122.90 - 170.00 | 0.5715 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 119.31 |
| 12 day DMA | 121.66 |
| 20 day DMA | 122.9 |
| 35 day DMA | 125.26 |
| 50 day DMA | 128.68 |
| 100 day DMA | 135.66 |
| 150 day DMA | 141.91 |
| 200 day DMA | 138.6 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.03 | 120.07 | 119.76 |
| 12 day EMA | 121.32 | 121.57 | 121.73 |
| 20 day EMA | 122.76 | 123.06 | 123.31 |
| 35 day EMA | 125.71 | 126.05 | 126.37 |
| 50 day EMA | 128.49 | 128.84 | 129.17 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.31 | 119.69 | 120.17 |
| 12 day SMA | 121.66 | 121.79 | 121.91 |
| 20 day SMA | 122.9 | 123.18 | 123.41 |
| 35 day SMA | 125.26 | 125.68 | 126.12 |
| 50 day SMA | 128.68 | 129.12 | 129.46 |
| 100 day SMA | 135.66 | 136.1 | 136.54 |
| 150 day SMA | 141.91 | 142.08 | 142.19 |
| 200 day SMA | 138.6 | 138.62 | 138.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.