Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 153.12 and 159.29
| Daily Target 1 | 151.83 |
| Daily Target 2 | 154.41 |
| Daily Target 3 | 158 |
| Daily Target 4 | 160.58 |
| Daily Target 5 | 164.17 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 156.99 (-2.37%) | 160.80 | 155.42 - 161.59 | 0.8322 times | Tue 21 July 2026 | 160.80 (-0.97%) | 163.00 | 159.17 - 164.72 | 0.4671 times | Mon 20 July 2026 | 162.37 (1.01%) | 161.25 | 160.75 - 166.00 | 0.7591 times | Fri 17 July 2026 | 160.75 (-0.01%) | 160.50 | 158.00 - 162.30 | 0.6554 times | Thu 16 July 2026 | 160.77 (0.49%) | 161.15 | 156.07 - 163.19 | 0.9296 times | Wed 15 July 2026 | 159.99 (-1.67%) | 164.34 | 158.82 - 164.75 | 0.5838 times | Tue 14 July 2026 | 162.71 (-0.02%) | 161.14 | 161.14 - 166.77 | 1.0363 times | Mon 13 July 2026 | 162.75 (2.9%) | 158.39 | 157.00 - 167.99 | 3.128 times | Fri 10 July 2026 | 158.16 (-0.09%) | 158.09 | 156.71 - 162.95 | 0.753 times | Thu 09 July 2026 | 158.31 (1.58%) | 156.70 | 155.23 - 161.57 | 0.8554 times | Wed 08 July 2026 | 155.84 (-3.58%) | 162.35 | 153.01 - 163.78 | 1.1696 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 150.92 and 161.5
| Weekly Target 1 | 148.89 |
| Weekly Target 2 | 152.94 |
| Weekly Target 3 | 159.47 |
| Weekly Target 4 | 163.52 |
| Weekly Target 5 | 170.05 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 156.99 (-2.34%) | 161.25 | 155.42 - 166.00 | 0.1311 times | Fri 17 July 2026 | 160.75 (1.64%) | 158.39 | 156.07 - 167.99 | 0.4035 times | Fri 10 July 2026 | 158.16 (-4.98%) | 167.49 | 153.01 - 172.00 | 0.2958 times | Fri 03 July 2026 | 166.45 (7.5%) | 155.40 | 155.40 - 180.80 | 4.7152 times | Thu 25 June 2026 | 154.84 (0.08%) | 156.00 | 153.05 - 162.01 | 0.2796 times | Fri 19 June 2026 | 154.71 (1.13%) | 157.00 | 151.30 - 161.99 | 0.3946 times | Fri 12 June 2026 | 152.98 (1.26%) | 150.00 | 150.00 - 157.30 | 0.4537 times | Fri 05 June 2026 | 151.07 (0.71%) | 150.50 | 148.50 - 158.00 | 0.4919 times | Fri 29 May 2026 | 150.01 (8.02%) | 139.00 | 137.00 - 154.30 | 0.4586 times | Fri 22 May 2026 | 138.87 (17.26%) | 118.80 | 114.50 - 148.80 | 2.376 times | Fri 15 May 2026 | 118.43 (-1.82%) | 117.20 | 111.30 - 126.19 | 0.1795 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 143.46 and 166.54
| Monthly Target 1 | 138.95 |
| Monthly Target 2 | 147.97 |
| Monthly Target 3 | 162.03 |
| Monthly Target 4 | 171.05 |
| Monthly Target 5 | 185.11 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 156.99 (-9.53%) | 174.40 | 153.01 - 176.09 | 0.5945 times | Tue 30 June 2026 | 173.52 (15.67%) | 150.50 | 148.50 - 180.80 | 3.1039 times | Fri 29 May 2026 | 150.01 (30.6%) | 115.00 | 111.30 - 154.30 | 1.6818 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.3983 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 0.8052 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.0279 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.2998 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.2563 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.4889 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.3435 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.4317 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 160.34 |
| 12 day DMA | 160.09 |
| 20 day DMA | 162.3 |
| 35 day DMA | 158.52 |
| 50 day DMA | 151.07 |
| 100 day DMA | 130.86 |
| 150 day DMA | 125.3 |
| 200 day DMA | 126.97 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.77 | 161.16 | 161.34 |
| 12 day EMA | 160.47 | 161.1 | 161.16 |
| 20 day EMA | 159.58 | 159.85 | 159.75 |
| 35 day EMA | 154.87 | 154.75 | 154.39 |
| 50 day EMA | 149.47 | 149.16 | 148.69 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.34 | 160.94 | 161.32 |
| 12 day SMA | 160.09 | 160.63 | 161.1 |
| 20 day SMA | 162.3 | 162.22 | 161.9 |
| 35 day SMA | 158.52 | 158.37 | 158.08 |
| 50 day SMA | 151.07 | 150.3 | 149.5 |
| 100 day SMA | 130.86 | 130.41 | 129.92 |
| 150 day SMA | 125.3 | 125.07 | 124.83 |
| 200 day SMA | 126.97 | 126.85 | 126.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.