BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoschHome

Strong Daily Stock price targets for BoschHome BOSCH-HCIL are 1387.2 and 1432.6

Daily Target 11376.87
Daily Target 21397.53
Daily Target 31422.2666666667
Daily Target 41442.93
Daily Target 51467.67

Daily price and volume Bosch Home

Date Closing Open Range Volume
Fri 16 January 2026 1418.20 (-0.57%) 1426.30 1401.60 - 1447.00 0.4273 times
Wed 14 January 2026 1426.30 (-0.52%) 1436.50 1416.00 - 1450.20 0.305 times
Tue 13 January 2026 1433.70 (-2.33%) 1483.50 1428.00 - 1483.50 0.6174 times
Mon 12 January 2026 1467.90 (-0.67%) 1443.00 1443.00 - 1491.90 0.964 times
Fri 09 January 2026 1477.80 (-1.96%) 1500.00 1450.70 - 1510.60 0.9011 times
Thu 08 January 2026 1507.30 (1.36%) 1488.60 1476.90 - 1517.00 2.0621 times
Wed 07 January 2026 1487.10 (0.75%) 1476.10 1470.00 - 1520.00 1.3751 times
Tue 06 January 2026 1476.10 (2.71%) 1437.90 1420.60 - 1496.90 2.3482 times
Mon 05 January 2026 1437.10 (-0.38%) 1442.70 1430.00 - 1460.20 0.5823 times
Fri 02 January 2026 1442.60 (1.48%) 1421.50 1419.10 - 1447.50 0.4174 times
Thu 01 January 2026 1421.50 (-0.5%) 1439.50 1415.00 - 1443.90 0.3375 times

Daily chart BoschHome

Weekly price and charts BoschHome

Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1364.75 and 1455.05

Weekly Target 11346.93
Weekly Target 21382.57
Weekly Target 31437.2333333333
Weekly Target 41472.87
Weekly Target 51527.53

Weekly price and volumes for Bosch Home

Date Closing Open Range Volume
Fri 16 January 2026 1418.20 (-4.03%) 1443.00 1401.60 - 1491.90 0.5651 times
Fri 09 January 2026 1477.80 (2.44%) 1442.70 1420.60 - 1520.00 1.7755 times
Fri 02 January 2026 1442.60 (0%) 1498.80 1406.50 - 1498.80 0.6594 times
Fri 16 January 2026 (0%) - 0 times

weekly chart BoschHome

Monthly price and charts BoschHome

Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1350.7 and 1469.1

Monthly Target 11328.2
Monthly Target 21373.2
Monthly Target 31446.6
Monthly Target 41491.6
Monthly Target 51565

Monthly price and volumes Bosch Home

Date Closing Open Range Volume
Fri 16 January 2026 1418.20 (-0.73%) 1439.50 1401.60 - 1520.00 1.4284 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.5716 times
Fri 16 January 2026 (0%) - 0 times

monthly chart BoschHome

DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL

DMA (daily moving average) of Bosch Home BOSCH-HCIL

DMA period DMA value
5 day DMA 1444.78
12 day DMA 1452.03
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bosch Home BOSCH-HCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1438.991449.391460.94
12 day EMA1445.521450.481454.88
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bosch Home BOSCH-HCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1444.781462.61474.76
12 day SMA1452.031452.881452.73
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme