BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoschHome

Strong Daily Stock price targets for BoschHome BOSCH-HCIL are 1404.05 and 1438.25

Daily Target 11396.63
Daily Target 21411.47
Daily Target 31430.8333333333
Daily Target 41445.67
Daily Target 51465.03

Daily price and volume Bosch Home

Date Closing Open Range Volume
Wed 14 January 2026 1426.30 (-0.52%) 1436.50 1416.00 - 1450.20 0.3078 times
Tue 13 January 2026 1433.70 (-2.33%) 1483.50 1428.00 - 1483.50 0.623 times
Mon 12 January 2026 1467.90 (-0.67%) 1443.00 1443.00 - 1491.90 0.9727 times
Fri 09 January 2026 1477.80 (-1.96%) 1500.00 1450.70 - 1510.60 0.9092 times
Thu 08 January 2026 1507.30 (1.36%) 1488.60 1476.90 - 1517.00 2.0808 times
Wed 07 January 2026 1487.10 (0.75%) 1476.10 1470.00 - 1520.00 1.3876 times
Tue 06 January 2026 1476.10 (2.71%) 1437.90 1420.60 - 1496.90 2.3695 times
Mon 05 January 2026 1437.10 (-0.38%) 1442.70 1430.00 - 1460.20 0.5876 times
Fri 02 January 2026 1442.60 (1.48%) 1421.50 1419.10 - 1447.50 0.4212 times
Thu 01 January 2026 1421.50 (-0.5%) 1439.50 1415.00 - 1443.90 0.3405 times
Wed 31 December 2025 1428.70 (0.02%) 1429.80 1415.10 - 1444.80 0.4634 times

Daily chart BoschHome

Weekly price and charts BoschHome

Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1383.2 and 1459.1

Weekly Target 11368.83
Weekly Target 21397.57
Weekly Target 31444.7333333333
Weekly Target 41473.47
Weekly Target 51520.63

Weekly price and volumes for Bosch Home

Date Closing Open Range Volume
Wed 14 January 2026 1426.30 (-3.48%) 1443.00 1416.00 - 1491.90 0.4774 times
Fri 09 January 2026 1477.80 (2.44%) 1442.70 1420.60 - 1520.00 1.8395 times
Fri 02 January 2026 1442.60 (0%) 1498.80 1406.50 - 1498.80 0.6832 times
Thu 15 January 2026 (0%) - 0 times

weekly chart BoschHome

Monthly price and charts BoschHome

Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1368.15 and 1473.15

Monthly Target 11348.77
Monthly Target 21387.53
Monthly Target 31453.7666666667
Monthly Target 41492.53
Monthly Target 51558.77

Monthly price and volumes Bosch Home

Date Closing Open Range Volume
Wed 14 January 2026 1426.30 (-0.17%) 1439.50 1415.00 - 1520.00 1.411 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.589 times
Thu 15 January 2026 (0%) - 0 times

monthly chart BoschHome

DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL

DMA (daily moving average) of Bosch Home BOSCH-HCIL

DMA period DMA value
5 day DMA 1462.6
12 day DMA 1452.88
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bosch Home BOSCH-HCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1449.391460.941474.56
12 day EMA1450.481454.881458.73
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bosch Home BOSCH-HCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1462.61474.761483.24
12 day SMA1452.881452.73
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme