Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 37352.5 and 38087.5
| Daily Target 1 | 36811.67 |
| Daily Target 2 | 37158.33 |
| Daily Target 3 | 37546.666666667 |
| Daily Target 4 | 37893.33 |
| Daily Target 5 | 38281.67 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37505.00 (0.17%) | 37445.00 | 37200.00 - 37935.00 | 0.3247 times | Thu 16 April 2026 | 37440.00 (0.97%) | 37375.00 | 36950.00 - 37565.00 | 0.3588 times | Wed 15 April 2026 | 37080.00 (1.27%) | 37100.00 | 36415.00 - 37235.00 | 1.0653 times | Mon 13 April 2026 | 36615.00 (-1.92%) | 36665.00 | 36420.00 - 37385.00 | 0.659 times | Fri 10 April 2026 | 37330.00 (1.52%) | 36990.00 | 36850.00 - 37670.00 | 0.961 times | Thu 09 April 2026 | 36770.00 (2.32%) | 36180.00 | 35825.00 - 37570.00 | 3.0151 times | Wed 08 April 2026 | 35935.00 (7.45%) | 34250.00 | 34250.00 - 36300.00 | 1.2322 times | Tue 07 April 2026 | 33445.00 (-0.04%) | 33360.00 | 32555.00 - 33800.00 | 0.6557 times | Mon 06 April 2026 | 33460.00 (4.12%) | 32155.00 | 32155.00 - 33535.00 | 0.7474 times | Thu 02 April 2026 | 32135.00 (4.9%) | 30035.00 | 29900.00 - 32325.00 | 0.9808 times | Wed 01 April 2026 | 30635.00 (6.58%) | 29445.00 | 29120.00 - 31085.00 | 0.8115 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 36960 and 38480
| Weekly Target 1 | 35765 |
| Weekly Target 2 | 36635 |
| Weekly Target 3 | 37285 |
| Weekly Target 4 | 38155 |
| Weekly Target 5 | 38805 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37505.00 (0.47%) | 36665.00 | 36415.00 - 37935.00 | 1.2414 times | Fri 10 April 2026 | 37330.00 (16.17%) | 32155.00 | 32155.00 - 37670.00 | 3.4088 times | Thu 02 April 2026 | 32135.00 (8.51%) | 29220.00 | 28610.00 - 32325.00 | 1.1553 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30220.00 | 29000.00 - 30705.00 | 0.6077 times | Fri 20 March 2026 | 30390.00 (0.68%) | 30260.00 | 29815.00 - 31275.00 | 0.5105 times | Fri 13 March 2026 | 30185.00 (-9.45%) | 32850.00 | 30100.00 - 32850.00 | 0.6377 times | Fri 06 March 2026 | 33335.00 (-8.48%) | 35855.00 | 32920.00 - 36175.00 | 0.661 times | Fri 27 February 2026 | 36425.00 (3.44%) | 35165.00 | 34855.00 - 37455.00 | 0.7799 times | Fri 20 February 2026 | 35215.00 (-1.34%) | 35695.00 | 34730.00 - 35960.00 | 0.4105 times | Fri 13 February 2026 | 35695.00 (-1.77%) | 36630.00 | 35200.00 - 36750.00 | 0.5872 times | Fri 06 February 2026 | 36340.00 (-0.52%) | 36530.00 | 35500.00 - 38620.00 | 0.6942 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 33312.5 and 42127.5
| Monthly Target 1 | 26038.33 |
| Monthly Target 2 | 31771.67 |
| Monthly Target 3 | 34853.333333333 |
| Monthly Target 4 | 40586.67 |
| Monthly Target 5 | 43668.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37505.00 (30.47%) | 29445.00 | 29120.00 - 37935.00 | 1.4491 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6884 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6426 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.0866 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6518 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.6766 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6063 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 0.9982 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.1923 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.0079 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.8489 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 37194 |
| 12 day DMA | 34757.92 |
| 20 day DMA | 32924.5 |
| 35 day DMA | 33184.57 |
| 50 day DMA | 34037.5 |
| 100 day DMA | 35327 |
| 150 day DMA | 36399.13 |
| 200 day DMA | 36822.38 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36940.14 | 36657.75 | 36266.69 |
| 12 day EMA | 35341.8 | 34948.63 | 34495.81 |
| 20 day EMA | 34396.72 | 34069.68 | 33715.07 |
| 35 day EMA | 34217.74 | 34024.21 | 33823.11 |
| 50 day EMA | 34516.3 | 34394.36 | 34270.1 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37194 | 37047 | 36746 |
| 12 day SMA | 34757.92 | 34100.42 | 33512.92 |
| 20 day SMA | 32924.5 | 32567 | 32204.25 |
| 35 day SMA | 33184.57 | 33119.14 | 33049.86 |
| 50 day SMA | 34037.5 | 34010 | 33991.8 |
| 100 day SMA | 35327 | 35320.65 | 35316.7 |
| 150 day SMA | 36399.13 | 36421.83 | 36443.83 |
| 200 day SMA | 36822.38 | 36793.63 | 36763.93 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 37580.00 | 37695.00 | 37350.00 to 37935.00 | 0.9 times |
| 16 Thu | 37570.00 | 37150.00 | 37020.00 to 37690.00 | 0.92 times |
| 15 Wed | 37150.00 | 37055.00 | 36435.00 to 37270.00 | 0.93 times |
| 13 Mon | 36680.00 | 36850.00 | 36600.00 to 37460.00 | 1.11 times |
| 10 Fri | 37470.00 | 36960.00 | 36920.00 to 37800.00 | 1.14 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 37730.00 | 37705.00 | 37450.00 to 38095.00 | 1.14 times |
| 16 Thu | 37710.00 | 37600.00 | 37195.00 to 37810.00 | 1.08 times |
| 15 Wed | 37320.00 | 36800.00 | 36600.00 to 37410.00 | 1.03 times |
| 13 Mon | 36785.00 | 37125.00 | 36150.00 to 37405.00 | 0.8 times |
| 10 Fri | 37540.00 | 37400.00 | 37125.00 to 37915.00 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 38015.00 | 38200.00 | 37905.00 to 38200.00 | 1.21 times |
| 16 Thu | 37825.00 | 37495.00 | 37285.00 to 37850.00 | 1 times |
| 15 Wed | 37180.00 | 37345.00 | 36720.00 to 37345.00 | 0.96 times |
| 13 Mon | 36850.00 | 37165.00 | 36835.00 to 37345.00 | 1.04 times |
| 10 Fri | 37720.00 | 37390.00 | 37390.00 to 37865.00 | 0.79 times |
Option chain for Bosch BOSCHLTD 28 Tue April 2026 expiry
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 50.75 | 4230.10 | 0.02 |
| 16 Thu April 2026 | 62.30 | 4500.00 | 0.02 |
| 15 Wed April 2026 | 69.20 | 5275.50 | 0 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 198.00 | 2960.00 | 0.02 |
| 16 Thu April 2026 | 231.90 | 2960.00 | 0.02 |
| 15 Wed April 2026 | 227.45 | 2960.00 | 0.02 |
| 13 Mon April 2026 | 248.95 | 2960.00 | 0.02 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 693.40 | 1057.50 | 0.05 |
| 16 Thu April 2026 | 764.10 | 1224.85 | 0.04 |
| 15 Wed April 2026 | 681.00 | 1500.00 | 0.03 |
| 13 Mon April 2026 | 670.60 | 1905.00 | 0.01 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 794.50 | 992.80 | 0.87 |
| 16 Thu April 2026 | 860.95 | 1744.65 | 1.07 |
| 15 Wed April 2026 | 784.50 | 1744.65 | 1.1 |
| 13 Mon April 2026 | 764.70 | 1744.65 | 1.12 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 916.25 | 852.05 | 0.36 |
| 16 Thu April 2026 | 976.15 | 936.50 | 0.35 |
| 15 Wed April 2026 | 873.20 | 1211.40 | 0.11 |
| 13 Mon April 2026 | 841.45 | 1655.10 | 0.1 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1039.55 | 733.10 | 0.85 |
| 16 Thu April 2026 | 1118.10 | 824.65 | 0.74 |
| 15 Wed April 2026 | 976.70 | 1111.40 | 0.57 |
| 13 Mon April 2026 | 914.10 | 1515.95 | 0.77 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1194.45 | 616.70 | 0.79 |
| 16 Thu April 2026 | 1241.60 | 708.00 | 0.72 |
| 15 Wed April 2026 | 1103.60 | 987.00 | 0.57 |
| 13 Mon April 2026 | 1041.25 | 1371.40 | 0.47 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1448.25 | 527.60 | 0.99 |
| 16 Thu April 2026 | 1427.00 | 615.30 | 0.98 |
| 15 Wed April 2026 | 1237.45 | 856.45 | 0.88 |
| 13 Mon April 2026 | 1159.50 | 1241.15 | 0.69 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1480.00 | 440.45 | 0.95 |
| 16 Thu April 2026 | 1576.00 | 521.85 | 0.78 |
| 15 Wed April 2026 | 1375.05 | 767.10 | 0.63 |
| 13 Mon April 2026 | 1289.30 | 1118.60 | 0.62 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1720.00 | 350.00 | 1.17 |
| 16 Thu April 2026 | 1462.65 | 449.80 | 1.1 |
| 15 Wed April 2026 | 1462.65 | 665.65 | 1.04 |
| 13 Mon April 2026 | 1394.55 | 1002.10 | 1.17 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1950.00 | 305.85 | 1.78 |
| 16 Thu April 2026 | 1905.75 | 386.85 | 2.74 |
| 15 Wed April 2026 | 1754.00 | 571.30 | 2.21 |
| 13 Mon April 2026 | 1563.05 | 888.45 | 1.47 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2188.05 | 242.10 | 14 |
| 16 Thu April 2026 | 1706.85 | 328.40 | 26.85 |
| 15 Wed April 2026 | 1706.85 | 497.20 | 30.69 |
| 13 Mon April 2026 | 1706.85 | 759.10 | 2.31 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2232.10 | 214.25 | 0.86 |
| 16 Thu April 2026 | 2293.75 | 277.90 | 0.76 |
| 15 Wed April 2026 | 2051.55 | 435.10 | 0.55 |
| 13 Mon April 2026 | 1845.20 | 704.85 | 0.43 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2448.65 | 686.40 | 8.78 |
| 16 Thu April 2026 | 2448.65 | 686.40 | 8.78 |
| 15 Wed April 2026 | 2448.65 | 686.40 | 8.78 |
| 13 Mon April 2026 | 2448.65 | 686.40 | 8.78 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2640.00 | 142.75 | 1.47 |
| 16 Thu April 2026 | 2700.00 | 193.90 | 1.52 |
| 15 Wed April 2026 | 2431.90 | 322.25 | 1.4 |
| 13 Mon April 2026 | 2208.40 | 551.70 | 1.19 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2725.50 | 126.90 | 0.54 |
| 16 Thu April 2026 | 2725.50 | 308.95 | 0.54 |
| 15 Wed April 2026 | 3175.00 | 308.95 | 0.54 |
| 13 Mon April 2026 | 3175.00 | 498.30 | 0.56 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3164.90 | 96.70 | 1.94 |
| 16 Thu April 2026 | 3164.90 | 140.90 | 1.99 |
| 15 Wed April 2026 | 2680.00 | 237.15 | 1.84 |
| 13 Mon April 2026 | 2631.10 | 427.25 | 1.76 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3664.20 | 63.25 | 3.24 |
| 16 Thu April 2026 | 3646.20 | 96.55 | 3.07 |
| 15 Wed April 2026 | 3100.00 | 175.40 | 2.73 |
| 13 Mon April 2026 | 2972.00 | 334.50 | 1.42 |
Bosch BOSCHLTD Option strike: 33750.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3869.70 | 60.40 | 1.48 |
| 16 Thu April 2026 | 3920.00 | 237.50 | 1.56 |
| 15 Wed April 2026 | 3920.00 | 237.50 | 1.56 |
| 13 Mon April 2026 | 3920.00 | 237.50 | 1.56 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4000.40 | 63.25 | 1.04 |
| 16 Thu April 2026 | 4140.00 | 75.20 | 0.96 |
| 15 Wed April 2026 | 3475.00 | 129.95 | 0.97 |
| 13 Mon April 2026 | 3475.00 | 257.25 | 1.41 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4447.05 | 80.10 | 1.4 |
| 16 Thu April 2026 | 3184.15 | 80.10 | 1.62 |
| 15 Wed April 2026 | 3184.15 | 115.00 | 1.46 |
| 13 Mon April 2026 | 3184.15 | 159.30 | 1.77 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4506.45 | 35.45 | 2.37 |
| 16 Thu April 2026 | 4620.00 | 54.50 | 2.56 |
| 15 Wed April 2026 | 4180.00 | 103.65 | 2.42 |
| 13 Mon April 2026 | 3900.00 | 202.15 | 2.45 |
Bosch BOSCHLTD Option strike: 32750.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1591.15 | 92.50 | 0.5 |
| 16 Thu April 2026 | 1591.15 | 92.50 | 0.5 |
| 15 Wed April 2026 | 1591.15 | 92.50 | 0.5 |
| 13 Mon April 2026 | 1591.15 | 211.90 | 0.7 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4700.00 | 30.50 | 1.23 |
| 16 Thu April 2026 | 4700.00 | 47.15 | 1.25 |
| 15 Wed April 2026 | 4600.00 | 85.50 | 1.26 |
| 13 Mon April 2026 | 5119.70 | 153.45 | 1.3 |
Bosch BOSCHLTD Option strike: 32250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5000.00 | 26.25 | 2.43 |
| 16 Thu April 2026 | 5000.00 | 94.00 | 2.43 |
| 15 Wed April 2026 | 5000.00 | 94.00 | 2.43 |
| 13 Mon April 2026 | 5000.00 | 139.80 | 2.45 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5550.00 | 25.90 | 1.45 |
| 16 Thu April 2026 | 5552.30 | 39.55 | 1.5 |
| 15 Wed April 2026 | 5000.00 | 67.00 | 1.59 |
| 13 Mon April 2026 | 5000.00 | 131.00 | 1.49 |
Bosch BOSCHLTD Option strike: 31750.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5400.00 | 18.20 | 1.41 |
| 16 Thu April 2026 | 5400.00 | 29.40 | 1.27 |
| 15 Wed April 2026 | 5400.00 | 30.75 | 1.08 |
| 13 Mon April 2026 | 5400.00 | 146.25 | 1.08 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5975.20 | 20.95 | 0.79 |
| 16 Thu April 2026 | 5975.20 | 104.05 | 0.81 |
| 15 Wed April 2026 | 5975.20 | 104.05 | 0.81 |
| 13 Mon April 2026 | 5975.20 | 104.05 | 0.81 |
Bosch BOSCHLTD Option strike: 31250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5500.00 | 50.00 | 2.32 |
| 16 Thu April 2026 | 5500.00 | 50.00 | 2.32 |
| 15 Wed April 2026 | 5500.00 | 62.35 | 2.32 |
| 13 Mon April 2026 | 5500.00 | 82.20 | 2.32 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6560.00 | 26.65 | 1.07 |
| 16 Thu April 2026 | 6560.00 | 46.65 | 1.16 |
| 15 Wed April 2026 | 6025.20 | 66.65 | 1.15 |
| 13 Mon April 2026 | 6188.00 | 87.45 | 1.15 |
Bosch BOSCHLTD Option strike: 30750.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5700.00 | 18.75 | 1.46 |
| 16 Thu April 2026 | 5700.00 | 38.70 | 1.56 |
| 15 Wed April 2026 | 5700.00 | 58.55 | 1.5 |
| 13 Mon April 2026 | 5700.00 | 78.45 | 1.47 |
Bosch BOSCHLTD Option strike: 30500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5851.45 | 74.90 | 123 |
Bosch BOSCHLTD Option strike: 30250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2539.50 | 17.50 | 1.84 |
| 16 Thu April 2026 | 2539.50 | 20.55 | 1.87 |
| 15 Wed April 2026 | 2539.50 | 51.15 | 1.87 |
| 13 Mon April 2026 | 2539.50 | 51.15 | 1.87 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 7900.00 | 12.30 | 3.27 |
| 16 Thu April 2026 | 7257.45 | 26.20 | 2.67 |
| 15 Wed April 2026 | 7120.00 | 43.15 | 2.97 |
| 13 Mon April 2026 | 6799.30 | 59.10 | 2.82 |
Bosch BOSCHLTD Option strike: 29750.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2627.10 | 375.60 | 0.86 |
| 16 Thu April 2026 | 2627.10 | 375.60 | 0.86 |
| 15 Wed April 2026 | 2627.10 | 375.60 | 0.86 |
| 13 Mon April 2026 | 2627.10 | 375.60 | 0.86 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2442.55 | 11.30 | 4.88 |
| 16 Thu April 2026 | 2442.55 | 17.55 | 5.25 |
| 15 Wed April 2026 | 2442.55 | 20.45 | 6.56 |
| 13 Mon April 2026 | 2442.55 | 26.05 | 6.56 |
Bosch BOSCHLTD Option strike: 29250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 995.15 | 13.90 | 0.5 |
| 16 Thu April 2026 | 995.15 | 365.95 | 1 |
| 15 Wed April 2026 | 995.15 | 365.95 | 1 |
| 13 Mon April 2026 | 995.15 | 365.95 | 1 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4803.40 | 12.65 | 4.39 |
| 16 Thu April 2026 | 4803.40 | 25.90 | 3.49 |
| 15 Wed April 2026 | 4803.40 | 34.80 | 3.71 |
| 13 Mon April 2026 | 4803.40 | 36.70 | 6.53 |
Bosch BOSCHLTD Option strike: 28250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4688.85 | 10.25 | 5.33 |
| 16 Thu April 2026 | 4688.85 | 15.00 | 5 |
| 15 Wed April 2026 | 4688.85 | 15.00 | 5 |
| 13 Mon April 2026 | 4688.85 | 15.00 | 5 |
Bosch BOSCHLTD Option strike: 27500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 8790.05 | 8.50 | 51 |
| 16 Thu April 2026 | 8790.05 | 16.00 | 51 |
| 15 Wed April 2026 | 8790.05 | 16.00 | 51 |
| 13 Mon April 2026 | 8790.05 | 37.30 | 50 |
Bosch BOSCHLTD Option strike: 27000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6500.00 | 8.00 | 26 |
| 16 Thu April 2026 | 6500.00 | 12.50 | 21 |
| 15 Wed April 2026 | 6500.00 | 17.10 | 23 |
| 13 Mon April 2026 | 6500.00 | 20.90 | 17.5 |
Bosch BOSCHLTD Option strike: 26000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6200.00 | 6.05 | 36 |
| 16 Thu April 2026 | 6200.00 | 8.00 | 36 |
| 15 Wed April 2026 | 6200.00 | 9.50 | 37.25 |
| 13 Mon April 2026 | 6200.00 | 12.00 | 36.25 |
Bosch BOSCHLTD Option strike: 24000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5950.00 | 6.90 | 6.5 |
| 16 Thu April 2026 | 5950.00 | 6.90 | 6.25 |
| 15 Wed April 2026 | 5950.00 | 6.90 | 6.25 |
| 13 Mon April 2026 | 5950.00 | 6.90 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.