Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 35755 and 36630
| Daily Target 1 | 35531.67 |
| Daily Target 2 | 35978.33 |
| Daily Target 3 | 36406.666666667 |
| Daily Target 4 | 36853.33 |
| Daily Target 5 | 37281.67 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 36425.00 (-0.86%) | 36795.00 | 35960.00 - 36835.00 | 1.6068 times | Thu 26 February 2026 | 36740.00 (0.46%) | 36590.00 | 36200.00 - 36825.00 | 0.8063 times | Wed 25 February 2026 | 36570.00 (3.51%) | 35430.00 | 35430.00 - 37455.00 | 3.1058 times | Tue 24 February 2026 | 35330.00 (-0.03%) | 35320.00 | 34855.00 - 35490.00 | 0.5752 times | Mon 23 February 2026 | 35340.00 (0.35%) | 35165.00 | 35140.00 - 35630.00 | 0.4578 times | Fri 20 February 2026 | 35215.00 (0.57%) | 35055.00 | 34730.00 - 35665.00 | 1.2652 times | Thu 19 February 2026 | 35015.00 (-1.91%) | 35800.00 | 34890.00 - 35960.00 | 0.5194 times | Wed 18 February 2026 | 35695.00 (0.92%) | 35430.00 | 35205.00 - 35775.00 | 0.5357 times | Tue 17 February 2026 | 35370.00 (-0.32%) | 35485.00 | 35220.00 - 35655.00 | 0.6317 times | Mon 16 February 2026 | 35485.00 (-0.59%) | 35695.00 | 35275.00 - 35805.00 | 0.4962 times | Fri 13 February 2026 | 35695.00 (-2.19%) | 36415.00 | 35600.00 - 36420.00 | 0.6884 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 35640 and 38240
| Weekly Target 1 | 33645 |
| Weekly Target 2 | 35035 |
| Weekly Target 3 | 36245 |
| Weekly Target 4 | 37635 |
| Weekly Target 5 | 38845 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 36425.00 (3.44%) | 35165.00 | 34855.00 - 37455.00 | 1.0149 times | Fri 20 February 2026 | 35215.00 (-1.34%) | 35695.00 | 34730.00 - 35960.00 | 0.5341 times | Fri 13 February 2026 | 35695.00 (-1.77%) | 36630.00 | 35200.00 - 36750.00 | 0.7641 times | Fri 06 February 2026 | 36340.00 (-0.52%) | 36530.00 | 35500.00 - 38620.00 | 0.9033 times | Fri 30 January 2026 | 36530.00 (3.59%) | 35395.00 | 34930.00 - 36750.00 | 0.5831 times | Fri 23 January 2026 | 35265.00 (-4.26%) | 36540.00 | 34610.00 - 36875.00 | 1.0949 times | Fri 16 January 2026 | 36835.00 (-3.05%) | 38200.00 | 36730.00 - 38255.00 | 0.8927 times | Fri 09 January 2026 | 37995.00 (-3.61%) | 39010.00 | 37665.00 - 39550.00 | 1.3894 times | Fri 02 January 2026 | 39420.00 (9.94%) | 36000.00 | 34990.00 - 39600.00 | 2.3681 times | Fri 26 December 2025 | 35855.00 (-0.24%) | 35800.00 | 35755.00 - 36500.00 | 0.4554 times | Fri 19 December 2025 | 35940.00 (-2.11%) | 36870.00 | 35550.00 - 36870.00 | 0.5881 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 33632.5 and 37522.5
| Monthly Target 1 | 32701.67 |
| Monthly Target 2 | 34563.33 |
| Monthly Target 3 | 36591.666666667 |
| Monthly Target 4 | 38453.33 |
| Monthly Target 5 | 40481.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6798 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.1496 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6896 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7158 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6415 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0561 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.2614 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.1242 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.8981 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.7837 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.6611 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 36081 |
| 12 day DMA | 35781.25 |
| 20 day DMA | 36041 |
| 35 day DMA | 36200.86 |
| 50 day DMA | 36437.9 |
| 100 day DMA | 36889.7 |
| 150 day DMA | 37770.17 |
| 200 day DMA | 36681.7 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36200.6 | 36088.41 | 35762.67 |
| 12 day EMA | 35985.94 | 35906.14 | 35754.58 |
| 20 day EMA | 36009.81 | 35966.12 | 35884.69 |
| 35 day EMA | 36195.25 | 36181.72 | 36148.85 |
| 50 day EMA | 36407.75 | 36407.05 | 36393.47 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36081 | 35839 | 35494 |
| 12 day SMA | 35781.25 | 35793.33 | 35696.25 |
| 20 day SMA | 36041 | 36026.25 | 36015.75 |
| 35 day SMA | 36200.86 | 36264.71 | 36333.43 |
| 50 day SMA | 36437.9 | 36428.9 | 36418.7 |
| 100 day SMA | 36889.7 | 36913.45 | 36932.35 |
| 150 day SMA | 37770.17 | 37780.53 | 37787.3 |
| 200 day SMA | 36681.7 | 36656.68 | 36628.7 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 36565.00 | 37075.00 | 36160.00 to 37075.00 | 1.04 times |
| 26 Thu | 36965.00 | 36800.00 | 36390.00 to 37065.00 | 1.04 times |
| 25 Wed | 36815.00 | 35620.00 | 35605.00 to 37720.00 | 1.01 times |
| 24 Tue | 35545.00 | 35380.00 | 35075.00 to 35670.00 | 0.99 times |
| 23 Mon | 35550.00 | 35525.00 | 35350.00 to 35850.00 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 36715.00 | 36705.00 | 36345.00 to 36765.00 | 1.15 times |
| 26 Thu | 37090.00 | 37050.00 | 36595.00 to 37140.00 | 1.19 times |
| 25 Wed | 36940.00 | 36295.00 | 36275.00 to 37760.00 | 1.11 times |
| 24 Tue | 35770.00 | 35390.00 | 35230.00 to 35825.00 | 0.82 times |
| 23 Mon | 35700.00 | 35860.00 | 35570.00 to 35860.00 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 36900.00 | 0.00 | 0.00 to 0.00 | 1.5 times |
| 26 Thu | 36900.00 | 36900.00 | 36900.00 to 36900.00 | 1.5 times |
| 25 Wed | 35925.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bosch BOSCHLTD 30 Mon March 2026 expiry
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 41.00 | 6350.00 | 0.2 |
| 26 Thu February 2026 | 45.90 | 6350.00 | 0.23 |
| 25 Wed February 2026 | 69.10 | 6200.00 | 0.1 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 101.15 | 4250.00 | 0.03 |
| 26 Thu February 2026 | 142.40 | 4250.00 | 0.04 |
| 25 Wed February 2026 | 164.75 | 4250.00 | 0.04 |
| 24 Tue February 2026 | 71.35 | 5800.00 | 0.17 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 160.40 | 4274.80 | 0 |
| 26 Thu February 2026 | 236.85 | 4274.80 | 0 |
| 25 Wed February 2026 | 262.90 | 4274.80 | 0 |
| 24 Tue February 2026 | 101.85 | 4274.80 | 0 |
| 23 Mon February 2026 | 118.80 | 4274.80 | 0 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 213.85 | 3877.70 | 0.09 |
| 26 Thu February 2026 | 302.15 | 3877.70 | 0.12 |
| 25 Wed February 2026 | 334.30 | 3877.70 | 0.12 |
| 24 Tue February 2026 | 120.00 | 3877.70 | 0.44 |
| 23 Mon February 2026 | 157.85 | 3877.70 | 0.39 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 279.25 | 2900.00 | 0.06 |
| 26 Thu February 2026 | 399.90 | 2578.75 | 0.06 |
| 25 Wed February 2026 | 416.70 | 2578.75 | 0.05 |
| 24 Tue February 2026 | 174.75 | 3400.00 | 1 |
| 23 Mon February 2026 | 179.90 | 3613.25 | 0.4 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 434.40 | 1291.10 | 0.25 |
| 26 Thu February 2026 | 305.55 | 1291.10 | 0.25 |
| 25 Wed February 2026 | 305.55 | 1291.10 | 0.25 |
| 24 Tue February 2026 | 305.55 | 1291.10 | 0.25 |
| 23 Mon February 2026 | 305.55 | 1291.10 | 0.25 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 486.15 | 1886.30 | 0.07 |
| 26 Thu February 2026 | 664.55 | 1694.55 | 0.07 |
| 25 Wed February 2026 | 682.65 | 1805.30 | 0.04 |
| 24 Tue February 2026 | 292.60 | 2800.00 | 0.05 |
| 23 Mon February 2026 | 296.75 | 2845.85 | 0.05 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 632.15 | 1529.85 | 0.29 |
| 26 Thu February 2026 | 838.50 | 1371.70 | 0.3 |
| 25 Wed February 2026 | 869.15 | 1488.40 | 0.15 |
| 24 Tue February 2026 | 406.00 | 969.70 | 0.18 |
| 23 Mon February 2026 | 404.85 | 969.70 | 0.2 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 759.05 | 1331.35 | 0.24 |
| 26 Thu February 2026 | 957.75 | 1331.35 | 0.26 |
| 25 Wed February 2026 | 964.30 | 1331.35 | 0.27 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 837.75 | 1245.85 | 0.48 |
| 26 Thu February 2026 | 1073.35 | 1092.80 | 0.57 |
| 25 Wed February 2026 | 1073.45 | 1232.35 | 0.5 |
| 24 Tue February 2026 | 496.50 | 2164.95 | 0.6 |
| 23 Mon February 2026 | 500.00 | 1938.25 | 0.23 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 971.70 | 1084.45 | 0.9 |
| 26 Thu February 2026 | 1193.40 | 971.85 | 1.27 |
| 25 Wed February 2026 | 1203.20 | 1124.50 | 1.2 |
| 24 Tue February 2026 | 930.80 | 973.80 | 1.5 |
| 23 Mon February 2026 | 930.80 | 973.80 | 1.5 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1084.80 | 958.35 | 0.63 |
| 26 Thu February 2026 | 1331.10 | 854.90 | 0.78 |
| 25 Wed February 2026 | 1333.85 | 988.55 | 0.83 |
| 24 Tue February 2026 | 541.80 | 1800.00 | 0.25 |
| 23 Mon February 2026 | 607.10 | 1707.00 | 0.21 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1208.35 | 1141.35 | 0.04 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1365.65 | 755.70 | 0.88 |
| 26 Thu February 2026 | 1623.20 | 658.90 | 1.08 |
| 25 Wed February 2026 | 1616.20 | 768.35 | 1.05 |
| 24 Tue February 2026 | 833.75 | 1372.00 | 0.13 |
| 23 Mon February 2026 | 855.75 | 1288.65 | 0.15 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 815.15 | 672.75 | 8 |
| 26 Thu February 2026 | 815.15 | 588.50 | 6.75 |
| 25 Wed February 2026 | 815.15 | 675.25 | 5 |
| 24 Tue February 2026 | 815.15 | 1390.00 | 0.5 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1549.85 | 580.25 | 9.15 |
| 26 Thu February 2026 | 1948.25 | 501.40 | 8.85 |
| 25 Wed February 2026 | 1948.25 | 586.35 | 7.25 |
| 24 Tue February 2026 | 1093.55 | 1050.00 | 0.13 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1928.90 | 497.25 | 2.81 |
| 26 Thu February 2026 | 1928.90 | 436.80 | 2.38 |
| 25 Wed February 2026 | 2116.00 | 509.35 | 2 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2183.60 | 429.80 | 5.1 |
| 26 Thu February 2026 | 2183.60 | 375.20 | 4.75 |
| 25 Wed February 2026 | 2990.00 | 456.45 | 3.94 |
| 24 Tue February 2026 | 1210.95 | 780.00 | 2.15 |
| 23 Mon February 2026 | 1284.00 | 800.50 | 3.23 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1234.35 | 341.30 | 54 |
| 26 Thu February 2026 | 1234.35 | 341.30 | 54 |
| 25 Wed February 2026 | 1234.35 | 404.85 | 55 |
| 24 Tue February 2026 | 1234.35 | 756.65 | 18 |
| 23 Mon February 2026 | 1234.35 | 660.65 | 16 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2079.15 | 235.55 | 244 |
| 26 Thu February 2026 | 2079.15 | 202.45 | 248 |
| 25 Wed February 2026 | 2079.15 | 269.65 | 164 |
| 24 Tue February 2026 | 2079.15 | 459.40 | 99 |
| 23 Mon February 2026 | 2079.15 | 475.00 | 77 |
Bosch BOSCHLTD Option strike: 32750.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3212.85 | 141.30 | 6 |
| 26 Thu February 2026 | 3212.85 | 141.30 | 6 |
| 25 Wed February 2026 | 3212.85 | 165.55 | 5.5 |
| 24 Tue February 2026 | 3212.85 | 243.90 | 5 |
| 23 Mon February 2026 | 3212.85 | 243.90 | 5 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3373.35 | 91.40 | 14 |
| 26 Thu February 2026 | 3373.35 | 77.35 | 10 |
| 25 Wed February 2026 | 3373.35 | 111.20 | 8.5 |
| 24 Tue February 2026 | 3373.35 | 214.80 | 12.5 |
| 23 Mon February 2026 | 3373.35 | 214.80 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.