Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 35077.5 and 35512.5
| Daily Target 1 | 34980 |
| Daily Target 2 | 35175 |
| Daily Target 3 | 35415 |
| Daily Target 4 | 35610 |
| Daily Target 5 | 35850 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 35370.00 (-0.32%) | 35485.00 | 35220.00 - 35655.00 | 0.6652 times | Mon 16 February 2026 | 35485.00 (-0.59%) | 35695.00 | 35275.00 - 35805.00 | 0.5225 times | Fri 13 February 2026 | 35695.00 (-2.19%) | 36415.00 | 35600.00 - 36420.00 | 0.7249 times | Thu 12 February 2026 | 36495.00 (-0.21%) | 36570.00 | 36310.00 - 36750.00 | 0.4907 times | Wed 11 February 2026 | 36570.00 (2.8%) | 35580.00 | 35440.00 - 36645.00 | 1.3045 times | Tue 10 February 2026 | 35575.00 (-0.15%) | 35650.00 | 35200.00 - 35925.00 | 1.039 times | Mon 09 February 2026 | 35630.00 (-1.95%) | 36630.00 | 35525.00 - 36680.00 | 1.6354 times | Fri 06 February 2026 | 36340.00 (0.18%) | 36275.00 | 35775.00 - 36460.00 | 0.9859 times | Thu 05 February 2026 | 36275.00 (-1.18%) | 36710.00 | 36070.00 - 36745.00 | 0.862 times | Wed 04 February 2026 | 36710.00 (-2.73%) | 37700.00 | 36320.00 - 38620.00 | 1.77 times | Tue 03 February 2026 | 37740.00 (3.1%) | 37995.00 | 37235.00 - 37995.00 | 1.5086 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 35002.5 and 35587.5
| Weekly Target 1 | 34880 |
| Weekly Target 2 | 35125 |
| Weekly Target 3 | 35465 |
| Weekly Target 4 | 35710 |
| Weekly Target 5 | 36050 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 35370.00 (-0.91%) | 35695.00 | 35220.00 - 35805.00 | 0.1896 times | Fri 13 February 2026 | 35695.00 (-1.77%) | 36630.00 | 35200.00 - 36750.00 | 0.8293 times | Fri 06 February 2026 | 36340.00 (-0.52%) | 36530.00 | 35500.00 - 38620.00 | 0.9803 times | Fri 30 January 2026 | 36530.00 (3.59%) | 35395.00 | 34930.00 - 36750.00 | 0.6329 times | Fri 23 January 2026 | 35265.00 (-4.26%) | 36540.00 | 34610.00 - 36875.00 | 1.1884 times | Fri 16 January 2026 | 36835.00 (-3.05%) | 38200.00 | 36730.00 - 38255.00 | 0.9689 times | Fri 09 January 2026 | 37995.00 (-3.61%) | 39010.00 | 37665.00 - 39550.00 | 1.5079 times | Fri 02 January 2026 | 39420.00 (9.94%) | 36000.00 | 34990.00 - 39600.00 | 2.5702 times | Fri 26 December 2025 | 35855.00 (-0.24%) | 35800.00 | 35755.00 - 36500.00 | 0.4942 times | Fri 19 December 2025 | 35940.00 (-2.11%) | 36870.00 | 35550.00 - 36870.00 | 0.6383 times | Fri 12 December 2025 | 36715.00 (-0.56%) | 37000.00 | 36215.00 - 37080.00 | 0.4984 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 33575 and 36995
| Monthly Target 1 | 32976.67 |
| Monthly Target 2 | 34173.33 |
| Monthly Target 3 | 36396.666666667 |
| Monthly Target 4 | 37593.33 |
| Monthly Target 5 | 39816.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 35370.00 (-3.18%) | 36530.00 | 35200.00 - 38620.00 | 0.401 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.184 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7102 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7372 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6607 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0877 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.2992 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.1878 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.925 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.8072 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.6809 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 35923 |
| 12 day DMA | 36207.5 |
| 20 day DMA | 36038.25 |
| 35 day DMA | 36678.86 |
| 50 day DMA | 36550.8 |
| 100 day DMA | 37103.15 |
| 150 day DMA | 37898.57 |
| 200 day DMA | 36471.73 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35716.9 | 35890.32 | 36092.95 |
| 12 day EMA | 35994.36 | 36107.84 | 36221.04 |
| 20 day EMA | 36170.32 | 36254.53 | 36335.5 |
| 35 day EMA | 36300.88 | 36355.68 | 36406.94 |
| 50 day EMA | 36493.1 | 36538.92 | 36581.92 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35923 | 35964 | 35993 |
| 12 day SMA | 36207.5 | 36270.83 | 36357.92 |
| 20 day SMA | 36038.25 | 36048.5 | 36099.75 |
| 35 day SMA | 36678.86 | 36686.29 | 36696.86 |
| 50 day SMA | 36550.8 | 36581.8 | 36609 |
| 100 day SMA | 37103.15 | 37143.35 | 37184.2 |
| 150 day SMA | 37898.57 | 37906.27 | 37911 |
| 200 day SMA | 36471.73 | 36442.78 | 36412.63 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 35535.00 | 35180.00 | 35180.00 to 35880.00 | 0.99 times |
| 13 Fri | 35800.00 | 36565.00 | 35685.00 to 36565.00 | 0.99 times |
| 12 Thu | 36565.00 | 36570.00 | 36365.00 to 36815.00 | 0.99 times |
| 11 Wed | 36630.00 | 35640.00 | 35475.00 to 36745.00 | 0.99 times |
| 10 Tue | 35680.00 | 35780.00 | 35275.00 to 36000.00 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 35730.00 | 35855.00 | 35525.00 to 36065.00 | 1.24 times |
| 13 Fri | 35970.00 | 36410.00 | 35855.00 to 36465.00 | 1.02 times |
| 12 Thu | 36725.00 | 36510.00 | 36490.00 to 36930.00 | 0.91 times |
| 11 Wed | 36775.00 | 35880.00 | 35740.00 to 36895.00 | 0.86 times |
| 10 Tue | 35860.00 | 35885.00 | 35445.00 to 36200.00 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 35880.00 | 36020.00 | 35715.00 to 36020.00 | 1.18 times |
| 13 Fri | 36300.00 | 36300.00 | 36300.00 to 36590.00 | 1.13 times |
| 12 Thu | 36830.00 | 36700.00 | 36700.00 to 37010.00 | 0.98 times |
| 11 Wed | 36925.00 | 36485.00 | 36485.00 to 37000.00 | 0.83 times |
| 10 Tue | 36000.00 | 35880.00 | 35680.00 to 36185.00 | 0.88 times |
Option chain for Bosch BOSCHLTD 24 Tue February 2026 expiry
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 8.00 | 6400.00 | 0.09 |
| 13 Fri February 2026 | 11.05 | 6400.00 | 0.08 |
| 12 Thu February 2026 | 12.60 | 6400.00 | 0.08 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 15.95 | 5300.00 | 0.03 |
| 13 Fri February 2026 | 18.35 | 5300.00 | 0.02 |
| 12 Thu February 2026 | 21.20 | 5300.00 | 0.02 |
| 11 Wed February 2026 | 41.85 | 5500.00 | 0.02 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 15.55 | 3800.00 | 0.04 |
| 13 Fri February 2026 | 26.35 | 3800.00 | 0.04 |
| 12 Thu February 2026 | 35.70 | 3800.00 | 0.05 |
| 11 Wed February 2026 | 79.75 | 3800.00 | 0.04 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 27.35 | 4550.00 | 0 |
| 13 Fri February 2026 | 40.20 | 4550.00 | 0 |
| 12 Thu February 2026 | 64.55 | 4550.00 | 0 |
| 11 Wed February 2026 | 82.40 | 4550.00 | 0 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 35.65 | 3032.40 | 0.08 |
| 13 Fri February 2026 | 41.75 | 3032.40 | 0.05 |
| 12 Thu February 2026 | 86.00 | 3032.40 | 0.04 |
| 11 Wed February 2026 | 89.60 | 3032.40 | 0.04 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 41.35 | 3000.00 | 0.03 |
| 13 Fri February 2026 | 59.90 | 3000.00 | 0.03 |
| 12 Thu February 2026 | 116.00 | 3000.00 | 0.03 |
| 11 Wed February 2026 | 149.00 | 3000.00 | 0.03 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 53.35 | 2000.00 | 0.07 |
| 13 Fri February 2026 | 79.00 | 2000.00 | 0.08 |
| 12 Thu February 2026 | 171.80 | 2000.00 | 0.09 |
| 11 Wed February 2026 | 210.05 | 2401.40 | 0.07 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 70.25 | 2514.85 | 0.03 |
| 13 Fri February 2026 | 110.05 | 1600.00 | 0.03 |
| 12 Thu February 2026 | 242.10 | 1600.00 | 0.04 |
| 11 Wed February 2026 | 301.40 | 1600.00 | 0.04 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 79.60 | 2300.00 | 0.69 |
| 13 Fri February 2026 | 90.00 | 1822.55 | 0.84 |
| 12 Thu February 2026 | 290.00 | 1473.00 | 1.29 |
| 11 Wed February 2026 | 357.15 | 1404.95 | 1.21 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 97.55 | 1823.70 | 0.43 |
| 13 Fri February 2026 | 156.95 | 1343.05 | 0.55 |
| 12 Thu February 2026 | 341.15 | 1343.05 | 0.6 |
| 11 Wed February 2026 | 427.80 | 1800.00 | 0.56 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 116.35 | 1653.80 | 0.1 |
| 13 Fri February 2026 | 254.85 | 1653.80 | 0.09 |
| 12 Thu February 2026 | 427.50 | 594.75 | 0.09 |
| 11 Wed February 2026 | 481.90 | 594.75 | 0.09 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 141.45 | 1625.00 | 0.17 |
| 13 Fri February 2026 | 236.70 | 1455.10 | 0.27 |
| 12 Thu February 2026 | 507.40 | 904.35 | 0.38 |
| 11 Wed February 2026 | 590.65 | 941.85 | 0.39 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 178.60 | 805.85 | 0.17 |
| 13 Fri February 2026 | 283.75 | 805.85 | 0.15 |
| 12 Thu February 2026 | 611.05 | 805.85 | 0.15 |
| 11 Wed February 2026 | 692.45 | 804.55 | 0.15 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 223.10 | 1170.00 | 0.31 |
| 13 Fri February 2026 | 359.45 | 978.20 | 0.36 |
| 12 Thu February 2026 | 712.60 | 655.85 | 0.48 |
| 11 Wed February 2026 | 812.90 | 664.25 | 0.47 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 287.40 | 1018.35 | 0.59 |
| 13 Fri February 2026 | 444.10 | 889.30 | 0.68 |
| 12 Thu February 2026 | 853.45 | 535.75 | 0.74 |
| 11 Wed February 2026 | 932.55 | 557.90 | 0.69 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 357.65 | 819.55 | 0.58 |
| 13 Fri February 2026 | 546.15 | 753.15 | 0.78 |
| 12 Thu February 2026 | 1012.00 | 444.45 | 1.69 |
| 11 Wed February 2026 | 1085.55 | 451.95 | 1.67 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 466.80 | 698.00 | 0.93 |
| 13 Fri February 2026 | 664.90 | 620.40 | 1.9 |
| 12 Thu February 2026 | 1200.00 | 358.65 | 1.77 |
| 11 Wed February 2026 | 1228.30 | 374.85 | 1.74 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 564.60 | 536.60 | 1.21 |
| 13 Fri February 2026 | 773.75 | 485.95 | 2.66 |
| 12 Thu February 2026 | 1497.75 | 289.75 | 4.22 |
| 11 Wed February 2026 | 1423.90 | 298.65 | 4.17 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 696.85 | 422.75 | 3.47 |
| 13 Fri February 2026 | 1170.05 | 363.00 | 4.64 |
| 12 Thu February 2026 | 1170.05 | 230.00 | 4.64 |
| 11 Wed February 2026 | 1170.05 | 248.40 | 4.73 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 855.75 | 321.75 | 3.33 |
| 13 Fri February 2026 | 1118.65 | 320.45 | 4.99 |
| 12 Thu February 2026 | 1891.20 | 186.20 | 7.78 |
| 11 Wed February 2026 | 1790.00 | 190.15 | 8.4 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1827.50 | 195.00 | 28 |
| 13 Fri February 2026 | 1827.50 | 206.20 | 29 |
| 12 Thu February 2026 | 2093.25 | 117.15 | 24.5 |
| 11 Wed February 2026 | 1635.25 | 111.75 | 19.8 |
Bosch BOSCHLTD Option strike: 34250.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1309.40 | 151.20 | 11.25 |
| 13 Fri February 2026 | 2202.50 | 134.85 | 5.33 |
| 12 Thu February 2026 | 2202.50 | 108.15 | 5.33 |
| 11 Wed February 2026 | 2202.50 | 99.65 | 4.33 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1957.75 | 116.55 | 12.26 |
| 13 Fri February 2026 | 1957.75 | 139.45 | 17.16 |
| 12 Thu February 2026 | 1957.75 | 82.65 | 15.26 |
| 11 Wed February 2026 | 1957.75 | 82.95 | 19 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3769.05 | 19.70 | 17.33 |
| 13 Fri February 2026 | 3769.05 | 35.00 | 17.11 |
| 12 Thu February 2026 | 3769.05 | 30.00 | 19.11 |
| 11 Wed February 2026 | 3769.05 | 23.90 | 19.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.