Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 36167.5 and 36832.5
| Daily Target 1 | 35985 |
| Daily Target 2 | 36350 |
| Daily Target 3 | 36650 |
| Daily Target 4 | 37015 |
| Daily Target 5 | 37315 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 36715.00 (0%) | 36880.00 | 36285.00 - 36950.00 | 0.6616 times | Fri 12 December 2025 | 36715.00 (-0.45%) | 36880.00 | 36285.00 - 36950.00 | 0.6616 times | Thu 11 December 2025 | 36880.00 (1.32%) | 36590.00 | 36215.00 - 36970.00 | 0.4281 times | Wed 10 December 2025 | 36400.00 (-1.03%) | 36850.00 | 36315.00 - 36950.00 | 0.5164 times | Tue 09 December 2025 | 36780.00 (0.51%) | 36660.00 | 36285.00 - 36885.00 | 0.9429 times | Mon 08 December 2025 | 36595.00 (-0.88%) | 37000.00 | 36395.00 - 37080.00 | 1.0164 times | Fri 05 December 2025 | 36920.00 (0.2%) | 36985.00 | 36595.00 - 37035.00 | 0.5527 times | Thu 04 December 2025 | 36845.00 (0.72%) | 36580.00 | 36570.00 - 37250.00 | 2.2722 times | Wed 03 December 2025 | 36580.00 (-0.22%) | 36850.00 | 36160.00 - 36850.00 | 1.3698 times | Tue 02 December 2025 | 36660.00 (0.89%) | 36360.00 | 36345.00 - 36900.00 | 1.5784 times | Mon 01 December 2025 | 36335.00 (0.62%) | 36280.00 | 36160.00 - 36485.00 | 0.9878 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 36032.5 and 36897.5
| Weekly Target 1 | 35805 |
| Weekly Target 2 | 36260 |
| Weekly Target 3 | 36670 |
| Weekly Target 4 | 37125 |
| Weekly Target 5 | 37535 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 36715.00 (-0.56%) | 37000.00 | 36215.00 - 37080.00 | 0.7335 times | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 1.1732 times | Fri 28 November 2025 | 36110.00 (-1.07%) | 36500.00 | 35680.00 - 36700.00 | 0.8857 times | Fri 21 November 2025 | 36500.00 (-1.23%) | 37000.00 | 36420.00 - 37585.00 | 0.946 times | Fri 14 November 2025 | 36955.00 (0.39%) | 37000.00 | 35750.00 - 37650.00 | 1.6137 times | Fri 07 November 2025 | 36810.00 (-1.17%) | 37200.00 | 36520.00 - 37950.00 | 1.1176 times | Fri 31 October 2025 | 37245.00 (-3.47%) | 38775.00 | 36800.00 - 39370.00 | 1.2348 times | Fri 24 October 2025 | 38585.00 (-0.44%) | 38585.00 | 38400.00 - 39520.00 | 0.4718 times | Fri 17 October 2025 | 38755.00 (0.34%) | 38655.00 | 37340.00 - 38850.00 | 1.0915 times | Fri 10 October 2025 | 38625.00 (-0.01%) | 38700.00 | 38105.00 - 39125.00 | 0.7322 times | Fri 03 October 2025 | 38630.00 (1.26%) | 38165.00 | 37635.00 - 38705.00 | 1.4309 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 36437.5 and 37527.5
| Monthly Target 1 | 35618.33 |
| Monthly Target 2 | 36166.67 |
| Monthly Target 3 | 36708.333333333 |
| Monthly Target 4 | 37256.67 |
| Monthly Target 5 | 37798.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 36715.00 (1.68%) | 36280.00 | 36160.00 - 37250.00 | 0.3225 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7717 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6916 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.1386 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.36 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.2902 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9683 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.8449 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.7127 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.8995 times | Fri 28 February 2025 | 26544.00 (-7.61%) | 28710.00 | 26310.75 - 29051.50 | 0.7298 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 36698 |
| 12 day DMA | 36627.92 |
| 20 day DMA | 36588.75 |
| 35 day DMA | 36939 |
| 50 day DMA | 37452.3 |
| 100 day DMA | 38474.75 |
| 150 day DMA | 36700.8 |
| 200 day DMA | 34478.3 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36706.48 | 36702.22 | 36695.83 |
| 12 day EMA | 36679.86 | 36673.47 | 36665.92 |
| 20 day EMA | 36753.73 | 36757.8 | 36762.3 |
| 35 day EMA | 37071.9 | 37092.91 | 37115.16 |
| 50 day EMA | 37446.79 | 37476.65 | 37507.73 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36698 | 36674 | 36715 |
| 12 day SMA | 36627.92 | 36595 | 36575.83 |
| 20 day SMA | 36588.75 | 36625.5 | 36637.5 |
| 35 day SMA | 36939 | 36992.43 | 37055.43 |
| 50 day SMA | 37452.3 | 37484.4 | 37513 |
| 100 day SMA | 38474.75 | 38490.8 | 38506.15 |
| 150 day SMA | 36700.8 | 36662.73 | 36617.97 |
| 200 day SMA | 34478.3 | 34431.82 | 34384.72 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 36810.00 | 36850.00 | 36345.00 to 37130.00 | 1.01 times |
| 11 Thu | 36990.00 | 36360.00 | 36150.00 to 37130.00 | 0.98 times |
| 10 Wed | 36460.00 | 36995.00 | 36365.00 to 36995.00 | 1 times |
| 09 Tue | 36905.00 | 36735.00 | 36380.00 to 37090.00 | 1.01 times |
| 08 Mon | 36685.00 | 37150.00 | 36485.00 to 37200.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 37040.00 | 37155.00 | 36600.00 to 37300.00 | 1.18 times |
| 11 Thu | 37180.00 | 36645.00 | 36505.00 to 37330.00 | 1.03 times |
| 10 Wed | 36660.00 | 37180.00 | 36620.00 to 37180.00 | 1.04 times |
| 09 Tue | 37115.00 | 37000.00 | 36620.00 to 37265.00 | 0.92 times |
| 08 Mon | 36915.00 | 37250.00 | 36700.00 to 37395.00 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 37180.00 | 37100.00 | 37000.00 to 37180.00 | 1.22 times |
| 11 Thu | 37135.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 10 Wed | 37135.00 | 37135.00 | 37135.00 to 37135.00 | 1 times |
| 09 Tue | 37115.00 | 0.00 | 0.00 to 0.00 | 0.89 times |
| 08 Mon | 37115.00 | 37115.00 | 37115.00 to 37115.00 | 0.89 times |
Option chain for Bosch BOSCHLTD 30 Tue December 2025 expiry
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.10 | 6600.00 | 0.22 |
| 11 Thu December 2025 | 2.10 | 6600.00 | 0.22 |
| 10 Wed December 2025 | 2.10 | 6600.00 | 0.22 |
| 09 Tue December 2025 | 16.85 | 6600.00 | 0.17 |
| 08 Mon December 2025 | 16.85 | 6600.00 | 0.17 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.05 | 4900.00 | 0.09 |
| 11 Thu December 2025 | 12.00 | 4900.00 | 0.09 |
| 10 Wed December 2025 | 12.00 | 5400.00 | 0.1 |
| 09 Tue December 2025 | 14.00 | 5400.00 | 0.1 |
| 08 Mon December 2025 | 14.00 | 5400.00 | 0.1 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.10 | 4200.00 | 0.11 |
| 11 Thu December 2025 | 28.70 | 4200.00 | 0.11 |
| 10 Wed December 2025 | 30.00 | 4200.00 | 0.11 |
| 09 Tue December 2025 | 38.65 | 4200.00 | 0.11 |
| 08 Mon December 2025 | 43.10 | 4200.00 | 0.11 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 31.10 | 3130.90 | 0.01 |
| 11 Thu December 2025 | 37.65 | 3130.90 | 0.01 |
| 10 Wed December 2025 | 40.20 | 3130.90 | 0.01 |
| 09 Tue December 2025 | 50.75 | 3130.90 | 0.01 |
| 08 Mon December 2025 | 61.80 | 3130.90 | 0.01 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 73.25 | 2900.00 | 0.02 |
| 11 Thu December 2025 | 95.20 | 2900.00 | 0.02 |
| 10 Wed December 2025 | 80.80 | 2900.00 | 0.02 |
| 09 Tue December 2025 | 119.15 | 2900.00 | 0.03 |
| 08 Mon December 2025 | 125.70 | 2900.00 | 0.03 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 109.90 | 1744.80 | 0.07 |
| 11 Thu December 2025 | 154.75 | 1744.80 | 0.11 |
| 10 Wed December 2025 | 122.10 | 1744.80 | 0.11 |
| 09 Tue December 2025 | 181.20 | 1744.80 | 0.14 |
| 08 Mon December 2025 | 194.20 | 1744.80 | 0.11 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 196.75 | 1440.25 | 0.15 |
| 11 Thu December 2025 | 253.95 | 1205.45 | 0.17 |
| 10 Wed December 2025 | 198.45 | 1778.95 | 0.11 |
| 09 Tue December 2025 | 291.80 | 1537.35 | 0.17 |
| 08 Mon December 2025 | 281.85 | 1537.35 | 0.18 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 321.15 | 969.05 | 0.14 |
| 11 Thu December 2025 | 402.85 | 942.60 | 0.09 |
| 10 Wed December 2025 | 297.20 | 1058.85 | 0.07 |
| 09 Tue December 2025 | 427.40 | 1058.85 | 0.07 |
| 08 Mon December 2025 | 410.30 | 1058.85 | 0.07 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 504.05 | 706.85 | 0.56 |
| 11 Thu December 2025 | 619.95 | 618.40 | 0.96 |
| 10 Wed December 2025 | 455.30 | 974.50 | 0.64 |
| 09 Tue December 2025 | 637.40 | 713.55 | 0.79 |
| 08 Mon December 2025 | 587.95 | 856.00 | 0.72 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 743.70 | 456.35 | 1.04 |
| 11 Thu December 2025 | 923.65 | 406.35 | 1.01 |
| 10 Wed December 2025 | 662.95 | 691.45 | 0.93 |
| 09 Tue December 2025 | 893.45 | 486.40 | 0.98 |
| 08 Mon December 2025 | 837.50 | 614.65 | 1.01 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1075.20 | 286.90 | 1.43 |
| 11 Thu December 2025 | 1282.10 | 256.55 | 2.09 |
| 10 Wed December 2025 | 936.55 | 481.50 | 1.94 |
| 09 Tue December 2025 | 1196.75 | 325.70 | 1.89 |
| 08 Mon December 2025 | 1102.00 | 406.95 | 1.59 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1580.75 | 181.25 | 5.07 |
| 11 Thu December 2025 | 1580.75 | 155.20 | 5.2 |
| 10 Wed December 2025 | 1580.75 | 294.65 | 5.4 |
| 09 Tue December 2025 | 1580.75 | 201.90 | 5.23 |
| 08 Mon December 2025 | 1580.75 | 275.30 | 5.7 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1822.70 | 109.20 | 9.05 |
| 11 Thu December 2025 | 1822.70 | 98.90 | 8.47 |
| 10 Wed December 2025 | 1822.70 | 196.05 | 10.53 |
| 09 Tue December 2025 | 1822.70 | 137.75 | 9.47 |
| 08 Mon December 2025 | 1822.70 | 171.65 | 9.58 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2610.00 | 75.90 | 12.75 |
| 11 Thu December 2025 | 2610.00 | 63.70 | 8.5 |
| 10 Wed December 2025 | 2610.00 | 124.75 | 9.75 |
| 09 Tue December 2025 | 2610.00 | 73.20 | 9.5 |
| 08 Mon December 2025 | 2610.00 | 118.45 | 11 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5100.00 | 8.55 | 5.67 |
| 11 Thu December 2025 | 5100.00 | 9.00 | 5.17 |
| 10 Wed December 2025 | 4600.00 | 14.95 | 5.17 |
| 09 Tue December 2025 | 4600.00 | 14.95 | 5.17 |
| 08 Mon December 2025 | 4600.00 | 14.00 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.