Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 40497.5 and 41102.5
| Daily Target 1 | 40370 |
| Daily Target 2 | 40625 |
| Daily Target 3 | 40975 |
| Daily Target 4 | 41230 |
| Daily Target 5 | 41580 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40880.00 (-0.2%) | 41000.00 | 40720.00 - 41325.00 | 0.3948 times | Mon 20 July 2026 | 40960.00 (0.26%) | 40800.00 | 40400.00 - 41120.00 | 1.2166 times | Fri 17 July 2026 | 40855.00 (-0.62%) | 41110.00 | 40760.00 - 41550.00 | 0.6093 times | Thu 16 July 2026 | 41110.00 (-0.81%) | 41500.00 | 40985.00 - 41550.00 | 0.9612 times | Wed 15 July 2026 | 41445.00 (-0.04%) | 41470.00 | 41365.00 - 42040.00 | 0.8036 times | Tue 14 July 2026 | 41460.00 (-0.56%) | 41600.00 | 41400.00 - 41860.00 | 0.5268 times | Mon 13 July 2026 | 41695.00 (-0.29%) | 41700.00 | 41310.00 - 42050.00 | 0.8289 times | Fri 10 July 2026 | 41815.00 (-0.97%) | 42325.00 | 41720.00 - 42485.00 | 0.5497 times | Thu 09 July 2026 | 42225.00 (1.48%) | 41610.00 | 41610.00 - 42320.00 | 1.1513 times | Wed 08 July 2026 | 41610.00 (-0.78%) | 42000.00 | 41310.00 - 42055.00 | 2.9577 times | Tue 07 July 2026 | 41935.00 (-0.45%) | 42180.00 | 41660.00 - 42520.00 | 1.5125 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 40640 and 41565
| Weekly Target 1 | 39943.33 |
| Weekly Target 2 | 40411.67 |
| Weekly Target 3 | 40868.333333333 |
| Weekly Target 4 | 41336.67 |
| Weekly Target 5 | 41793.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40880.00 (0.06%) | 40800.00 | 40400.00 - 41325.00 | 0.1818 times | Fri 17 July 2026 | 40855.00 (-2.3%) | 41700.00 | 40760.00 - 42050.00 | 0.4208 times | Fri 10 July 2026 | 41815.00 (-0.19%) | 41895.00 | 41310.00 - 42520.00 | 0.9268 times | Fri 03 July 2026 | 41895.00 (3.6%) | 40630.00 | 39505.00 - 42565.00 | 1.7545 times | Thu 25 June 2026 | 40440.00 (0.61%) | 40450.00 | 40070.00 - 41385.00 | 0.8121 times | Fri 19 June 2026 | 40195.00 (2.91%) | 39400.00 | 38870.00 - 40500.00 | 0.9836 times | Fri 12 June 2026 | 39060.00 (4.89%) | 36895.00 | 36335.00 - 39450.00 | 1.2438 times | Fri 05 June 2026 | 37240.00 (1.68%) | 37155.00 | 35755.00 - 38350.00 | 1.0192 times | Fri 29 May 2026 | 36625.00 (1.55%) | 36400.00 | 35735.00 - 37950.00 | 1.1668 times | Fri 22 May 2026 | 36065.00 (-4.44%) | 37735.00 | 34825.00 - 37740.00 | 1.4907 times | Fri 15 May 2026 | 37740.00 (-1.06%) | 38020.00 | 36065.00 - 38020.00 | 0.5226 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 40392.5 and 43052.5
| Monthly Target 1 | 38456.67 |
| Monthly Target 2 | 39668.33 |
| Monthly Target 3 | 41116.666666667 |
| Monthly Target 4 | 42328.33 |
| Monthly Target 5 | 43776.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40880.00 (2.46%) | 39950.00 | 39905.00 - 42565.00 | 0.6875 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.5961 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.2485 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.9271 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.7182 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6704 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.1337 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6801 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7059 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6326 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0414 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 41050 |
| 12 day DMA | 41509.58 |
| 20 day DMA | 41154.5 |
| 35 day DMA | 39972.29 |
| 50 day DMA | 38955.1 |
| 100 day DMA | 36635.65 |
| 150 day DMA | 36589.6 |
| 200 day DMA | 36836.53 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41057.93 | 41146.88 | 41240.31 |
| 12 day EMA | 41150.08 | 41199.17 | 41242.64 |
| 20 day EMA | 40858.72 | 40856.48 | 40845.59 |
| 35 day EMA | 40008.89 | 39957.6 | 39898.59 |
| 50 day EMA | 38991.57 | 38914.52 | 38831.07 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41050 | 41166 | 41313 |
| 12 day SMA | 41509.58 | 41594.17 | 41640.42 |
| 20 day SMA | 41154.5 | 41125.5 | 41087.25 |
| 35 day SMA | 39972.29 | 39853 | 39729.14 |
| 50 day SMA | 38955.1 | 38900.4 | 38839.1 |
| 100 day SMA | 36635.65 | 36577 | 36524.35 |
| 150 day SMA | 36589.6 | 36562.27 | 36533.17 |
| 200 day SMA | 36836.53 | 36824.75 | 36813.75 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 41095.00 | 40740.00 | 40490.00 to 41185.00 | 0.98 times |
| 17 Fri | 40900.00 | 41245.00 | 40830.00 to 41600.00 | 0.99 times |
| 16 Thu | 41220.00 | 41560.00 | 41020.00 to 41610.00 | 1 times |
| 15 Wed | 41550.00 | 41680.00 | 41410.00 to 42100.00 | 1.01 times |
| 14 Tue | 41540.00 | 41770.00 | 41450.00 to 41955.00 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 41030.00 | 40695.00 | 40455.00 to 41100.00 | 1.18 times |
| 17 Fri | 40885.00 | 41095.00 | 40800.00 to 41525.00 | 1.04 times |
| 16 Thu | 41155.00 | 41300.00 | 41035.00 to 41435.00 | 0.97 times |
| 15 Wed | 41505.00 | 41850.00 | 41360.00 to 41940.00 | 0.92 times |
| 14 Tue | 41500.00 | 41635.00 | 41450.00 to 41840.00 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 40750.00 | 40765.00 | 40750.00 to 40940.00 | 1.02 times |
| 17 Fri | 41400.00 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 16 Thu | 41400.00 | 41300.00 | 41255.00 to 41400.00 | 1.02 times |
| 15 Wed | 41600.00 | 41905.00 | 41600.00 to 41905.00 | 0.93 times |
| 14 Tue | 41750.00 | 42000.00 | 41750.00 to 42000.00 | 1.02 times |
Option chain for Bosch BOSCHLTD 28 Tue July 2026 expiry
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.10 | 6000.00 | 0.09 |
| 17 Fri July 2026 | 11.15 | 6000.00 | 0.08 |
| 16 Thu July 2026 | 12.55 | 6000.00 | 0.06 |
| 15 Wed July 2026 | 18.10 | 6000.00 | 0.05 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 20.45 | 4400.00 | 0.01 |
| 17 Fri July 2026 | 27.30 | 4400.00 | 0.01 |
| 16 Thu July 2026 | 39.20 | 4400.00 | 0.01 |
| 15 Wed July 2026 | 58.95 | 4400.00 | 0.01 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 34.30 | 2941.15 | 0.03 |
| 17 Fri July 2026 | 44.05 | 2941.15 | 0.03 |
| 16 Thu July 2026 | 66.45 | 2941.15 | 0.03 |
| 15 Wed July 2026 | 91.05 | 2941.15 | 0.03 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 57.85 | 3027.80 | 0 |
| 17 Fri July 2026 | 65.20 | 3027.80 | 0 |
| 16 Thu July 2026 | 131.55 | 2915.50 | 0.01 |
| 15 Wed July 2026 | 164.05 | 2805.70 | 0.01 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 129.95 | 2194.35 | 0.02 |
| 17 Fri July 2026 | 133.15 | 2194.35 | 0.03 |
| 16 Thu July 2026 | 242.50 | 1742.85 | 0.02 |
| 15 Wed July 2026 | 327.95 | 1742.85 | 0.04 |
Bosch BOSCHLTD Option strike: 42750.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 166.80 | 2144.85 | 0.8 |
| 17 Fri July 2026 | 157.10 | 1907.70 | 1.05 |
| 16 Thu July 2026 | 309.25 | 1581.80 | 1.1 |
| 15 Wed July 2026 | 387.75 | 1581.80 | 1.19 |
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 200.75 | 1654.55 | 0.18 |
| 17 Fri July 2026 | 199.55 | 1765.20 | 0.18 |
| 16 Thu July 2026 | 352.80 | 1452.50 | 0.22 |
| 15 Wed July 2026 | 460.20 | 1452.50 | 0.22 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 311.50 | 1305.75 | 0.59 |
| 17 Fri July 2026 | 292.15 | 1395.20 | 0.56 |
| 16 Thu July 2026 | 496.25 | 1245.30 | 0.42 |
| 15 Wed July 2026 | 631.75 | 1056.35 | 0.69 |
Bosch BOSCHLTD Option strike: 41750.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 362.60 | 1119.40 | 1.23 |
| 17 Fri July 2026 | 343.45 | 1201.95 | 1.34 |
| 16 Thu July 2026 | 576.80 | 1067.90 | 1.3 |
| 15 Wed July 2026 | 737.90 | 926.35 | 1.4 |
Bosch BOSCHLTD Option strike: 41500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 465.40 | 838.35 | 1.77 |
| 17 Fri July 2026 | 448.65 | 1050.65 | 1.63 |
| 16 Thu July 2026 | 678.25 | 948.15 | 1.93 |
| 15 Wed July 2026 | 864.20 | 789.55 | 2.3 |
Bosch BOSCHLTD Option strike: 41250.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 570.15 | 793.15 | 0.16 |
| 17 Fri July 2026 | 522.75 | 892.35 | 0.2 |
| 16 Thu July 2026 | 801.60 | 811.30 | 0.21 |
| 15 Wed July 2026 | 1000.00 | 669.30 | 0.19 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 662.55 | 571.75 | 0.95 |
| 17 Fri July 2026 | 638.40 | 738.75 | 1.15 |
| 16 Thu July 2026 | 911.30 | 687.40 | 1.46 |
| 15 Wed July 2026 | 1148.50 | 578.60 | 1.59 |
Bosch BOSCHLTD Option strike: 40750.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 778.60 | 442.65 | 1.75 |
| 17 Fri July 2026 | 1950.25 | 624.25 | 1.86 |
| 16 Thu July 2026 | 1950.25 | 583.90 | 1.76 |
| 15 Wed July 2026 | 1950.25 | 486.95 | 1.78 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 934.40 | 360.85 | 0.57 |
| 17 Fri July 2026 | 918.10 | 506.55 | 0.85 |
| 16 Thu July 2026 | 1510.00 | 495.75 | 0.85 |
| 15 Wed July 2026 | 1510.00 | 409.20 | 0.85 |
Bosch BOSCHLTD Option strike: 40250.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1041.30 | 264.10 | 0.64 |
| 17 Fri July 2026 | 982.50 | 395.90 | 0.66 |
| 16 Thu July 2026 | 1446.25 | 409.45 | 0.64 |
| 15 Wed July 2026 | 1820.70 | 316.95 | 0.66 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1327.35 | 216.95 | 3.82 |
| 17 Fri July 2026 | 1591.25 | 329.45 | 3.6 |
| 16 Thu July 2026 | 1591.25 | 330.25 | 3.81 |
| 15 Wed July 2026 | 1813.70 | 278.80 | 4.06 |
Bosch BOSCHLTD Option strike: 39750.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1506.65 | 165.05 | 6.49 |
| 17 Fri July 2026 | 1506.65 | 262.00 | 6.49 |
| 16 Thu July 2026 | 2272.90 | 270.80 | 6.33 |
| 15 Wed July 2026 | 2272.90 | 230.10 | 6.5 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2450.00 | 116.95 | 3.93 |
| 17 Fri July 2026 | 2450.00 | 212.80 | 4.05 |
| 16 Thu July 2026 | 2450.00 | 222.75 | 4.11 |
| 15 Wed July 2026 | 2450.00 | 189.30 | 3.57 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2019.00 | 74.30 | 17.84 |
| 17 Fri July 2026 | 2000.00 | 125.45 | 18.77 |
| 16 Thu July 2026 | 2343.50 | 145.30 | 17.72 |
| 15 Wed July 2026 | 3180.00 | 124.10 | 18.73 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3612.00 | 62.00 | 33.5 |
| 17 Fri July 2026 | 3612.00 | 93.00 | 33.5 |
| 16 Thu July 2026 | 3612.00 | 93.00 | 33.5 |
| 15 Wed July 2026 | 3612.00 | 88.70 | 33.5 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3960.95 | 37.35 | 2.6 |
| 17 Fri July 2026 | 3960.95 | 78.00 | 2.6 |
| 16 Thu July 2026 | 3960.95 | 91.10 | 3.4 |
| 15 Wed July 2026 | 3960.95 | 540.00 | 2 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4342.30 | 36.00 | 15.33 |
| 17 Fri July 2026 | 4342.30 | 55.00 | 15.08 |
| 16 Thu July 2026 | 4342.30 | 63.15 | 14.42 |
| 15 Wed July 2026 | 4342.30 | 60.40 | 16.67 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4968.55 | 18.70 | 12.5 |
| 17 Fri July 2026 | 4968.55 | 30.45 | 13.17 |
| 16 Thu July 2026 | 4968.55 | 30.45 | 15.17 |
| 15 Wed July 2026 | 4968.55 | 31.20 | 18.83 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3408.35 | 156.20 | 2 |
| 16 Thu July 2026 | 3408.35 | 156.20 | 2 |
| 15 Wed July 2026 | 3408.35 | 156.20 | 2 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 5075.50 | 22.00 | 10.33 |
| 17 Fri July 2026 | 5075.50 | 22.00 | 10.33 |
| 16 Thu July 2026 | 5075.50 | 22.00 | 9.67 |
| 15 Wed July 2026 | 5132.60 | 22.00 | 9.33 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 6437.30 | 30.95 | 18 |
| 16 Thu July 2026 | 7127.35 | 30.95 | 6 |
| 15 Wed July 2026 | 7127.35 | 30.95 | 6 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 7072.60 | 4.80 | 12 |
| 15 Wed July 2026 | 7072.60 | 4.80 | 12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.