Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 36482.5 and 37357.5
| Daily Target 1 | 36230 |
| Daily Target 2 | 36735 |
| Daily Target 3 | 37105 |
| Daily Target 4 | 37610 |
| Daily Target 5 | 37980 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37240.00 (0.65%) | 37320.00 | 36600.00 - 37475.00 | 0.5206 times | Thu 04 June 2026 | 37000.00 (-2.01%) | 37755.00 | 36875.00 - 38100.00 | 0.5929 times | Wed 03 June 2026 | 37760.00 (1.45%) | 37220.00 | 36735.00 - 38350.00 | 0.8059 times | Tue 02 June 2026 | 37220.00 (1.4%) | 36550.00 | 35755.00 - 37500.00 | 1.0298 times | Mon 01 June 2026 | 36705.00 (0.22%) | 37155.00 | 36515.00 - 37350.00 | 0.872 times | Fri 29 May 2026 | 36625.00 (1.64%) | 36365.00 | 36290.00 - 37950.00 | 3.2557 times | Wed 27 May 2026 | 36035.00 (0.56%) | 36000.00 | 35850.00 - 36135.00 | 0.2884 times | Tue 26 May 2026 | 35835.00 (-1.31%) | 36430.00 | 35735.00 - 36595.00 | 0.41 times | Mon 25 May 2026 | 36310.00 (0.68%) | 36400.00 | 36200.00 - 36760.00 | 0.4203 times | Fri 22 May 2026 | 36065.00 (2.43%) | 35425.00 | 34825.00 - 36860.00 | 1.8045 times | Thu 21 May 2026 | 35210.00 (-4.4%) | 37190.00 | 34830.00 - 37600.00 | 2.2358 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 36497.5 and 39092.5
| Weekly Target 1 | 34520 |
| Weekly Target 2 | 35880 |
| Weekly Target 3 | 37115 |
| Weekly Target 4 | 38475 |
| Weekly Target 5 | 39710 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37240.00 (1.68%) | 37155.00 | 35755.00 - 38350.00 | 0.8916 times | Fri 29 May 2026 | 36625.00 (1.55%) | 36400.00 | 35735.00 - 37950.00 | 1.0206 times | Fri 22 May 2026 | 36065.00 (-4.44%) | 37735.00 | 34825.00 - 37740.00 | 1.304 times | Fri 15 May 2026 | 37740.00 (-1.06%) | 38020.00 | 36065.00 - 38020.00 | 0.4571 times | Fri 08 May 2026 | 38145.00 (5.97%) | 36150.00 | 35475.00 - 38855.00 | 0.7299 times | Thu 30 April 2026 | 35995.00 (-1.89%) | 36800.00 | 35675.00 - 37565.00 | 0.5432 times | Fri 24 April 2026 | 36690.00 (-2.17%) | 37700.00 | 36295.00 - 38395.00 | 0.6248 times | Fri 17 April 2026 | 37505.00 (0.47%) | 36665.00 | 36415.00 - 37935.00 | 0.947 times | Fri 10 April 2026 | 37330.00 (16.17%) | 32155.00 | 32155.00 - 37670.00 | 2.6005 times | Thu 02 April 2026 | 32135.00 (8.51%) | 29220.00 | 28610.00 - 32325.00 | 0.8813 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30220.00 | 29000.00 - 30705.00 | 0.4636 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 36497.5 and 39092.5
| Monthly Target 1 | 34520 |
| Monthly Target 2 | 35880 |
| Monthly Target 3 | 37115 |
| Monthly Target 4 | 38475 |
| Monthly Target 5 | 39710 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37240.00 (1.68%) | 37155.00 | 35755.00 - 38350.00 | 0.3493 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.3758 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 2.1236 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.7914 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.7388 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.2492 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7494 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7779 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6971 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.1476 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3708 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 37185 |
| 12 day DMA | 36569.58 |
| 20 day DMA | 36804.5 |
| 35 day DMA | 36915 |
| 50 day DMA | 35675.7 |
| 100 day DMA | 35429.7 |
| 150 day DMA | 35898.57 |
| 200 day DMA | 36766.83 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37100.44 | 37030.67 | 37046.01 |
| 12 day EMA | 36867.79 | 36800.14 | 36763.81 |
| 20 day EMA | 36686.57 | 36628.34 | 36589.24 |
| 35 day EMA | 35997.36 | 35924.2 | 35860.86 |
| 50 day EMA | 35400.17 | 35325.11 | 35256.78 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37185 | 37062 | 36869 |
| 12 day SMA | 36569.58 | 36560.42 | 36573.33 |
| 20 day SMA | 36804.5 | 36837.25 | 36819.5 |
| 35 day SMA | 36915 | 36910.43 | 36899.43 |
| 50 day SMA | 35675.7 | 35533.6 | 35413.7 |
| 100 day SMA | 35429.7 | 35446.9 | 35468.6 |
| 150 day SMA | 35898.57 | 35907.53 | 35920.33 |
| 200 day SMA | 36766.83 | 36774.18 | 36780.8 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 37405.00 | 37295.00 | 36765.00 to 37645.00 | 0.98 times |
| 04 Thu | 37250.00 | 37680.00 | 37180.00 to 38300.00 | 0.99 times |
| 03 Wed | 38020.00 | 37450.00 | 36905.00 to 38580.00 | 0.99 times |
| 02 Tue | 37575.00 | 36835.00 | 35970.00 to 37785.00 | 1 times |
| 01 Mon | 36900.00 | 37580.00 | 36705.00 to 37580.00 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 37630.00 | 37585.00 | 37105.00 to 37850.00 | 1.12 times |
| 04 Thu | 37495.00 | 38165.00 | 37485.00 to 38500.00 | 1.05 times |
| 03 Wed | 38200.00 | 37600.00 | 37200.00 to 38695.00 | 0.93 times |
| 02 Tue | 37775.00 | 36450.00 | 36230.00 to 37920.00 | 0.91 times |
| 01 Mon | 37135.00 | 37855.00 | 36960.00 to 37855.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 37580.00 | 37270.00 | 37270.00 to 37615.00 | 1.25 times |
| 04 Thu | 37450.00 | 38000.00 | 37450.00 to 38000.00 | 1.13 times |
| 03 Wed | 38210.00 | 37355.00 | 37195.00 to 38600.00 | 0.94 times |
| 02 Tue | 36600.00 | 36600.00 | 36600.00 to 36600.00 | 0.81 times |
| 01 Mon | 37010.00 | 37960.00 | 37000.00 to 37960.00 | 0.88 times |
Option chain for Bosch BOSCHLTD 30 Tue June 2026 expiry
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 70.00 | 5900.00 | 0.04 |
| 04 Thu June 2026 | 70.60 | 5450.00 | 0.03 |
| 03 Wed June 2026 | 99.65 | 4917.70 | 0.05 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 107.40 | 4900.00 | 0.01 |
| 04 Thu June 2026 | 116.95 | 4900.00 | 0.01 |
| 03 Wed June 2026 | 164.40 | 4900.00 | 0.01 |
| 02 Tue June 2026 | 114.10 | 4900.00 | 0.02 |
| 01 Mon June 2026 | 91.60 | 5052.60 | 0.01 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 393.00 | 2034.65 | 0.02 |
| 04 Thu June 2026 | 395.45 | 2034.65 | 0.02 |
| 03 Wed June 2026 | 584.10 | 2034.65 | 0.03 |
| 02 Tue June 2026 | 440.85 | 2034.65 | 0.03 |
| 01 Mon June 2026 | 337.45 | 2850.00 | 0.02 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 498.10 | 2154.70 | 0.02 |
| 04 Thu June 2026 | 505.85 | 2154.70 | 0.02 |
| 03 Wed June 2026 | 762.35 | 1682.45 | 0.02 |
| 02 Tue June 2026 | 573.00 | 2491.90 | 0.02 |
| 01 Mon June 2026 | 402.60 | 2491.90 | 0.02 |
Bosch BOSCHLTD Option strike: 38750.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 563.85 | 1779.50 | 0.13 |
| 04 Thu June 2026 | 565.30 | 1779.50 | 0.14 |
| 03 Wed June 2026 | 869.85 | 1814.20 | 0.04 |
| 02 Tue June 2026 | 659.00 | 1814.20 | 0.05 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 721.70 | 1685.90 | 0.68 |
| 04 Thu June 2026 | 721.50 | 1685.90 | 0.6 |
| 03 Wed June 2026 | 1065.90 | 1276.00 | 0.81 |
| 02 Tue June 2026 | 842.90 | 1690.20 | 0.68 |
| 01 Mon June 2026 | 657.25 | 1690.20 | 0.71 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 824.55 | 1386.25 | 0.18 |
| 04 Thu June 2026 | 812.60 | 1552.10 | 0.2 |
| 03 Wed June 2026 | 1183.60 | 1159.05 | 0.4 |
| 02 Tue June 2026 | 943.35 | 1411.95 | 0.23 |
| 01 Mon June 2026 | 690.35 | 1786.70 | 0.16 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 927.20 | 1230.30 | 1.18 |
| 04 Thu June 2026 | 905.85 | 1389.55 | 0.84 |
| 03 Wed June 2026 | 1329.10 | 1028.35 | 0.5 |
| 02 Tue June 2026 | 1011.15 | 1243.40 | 0.39 |
| 01 Mon June 2026 | 819.00 | 1632.00 | 1.11 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1035.70 | 1102.45 | 0.38 |
| 04 Thu June 2026 | 1013.45 | 1242.75 | 0.53 |
| 03 Wed June 2026 | 1405.20 | 901.70 | 0.88 |
| 02 Tue June 2026 | 1170.50 | 1097.55 | 0.52 |
| 01 Mon June 2026 | 872.85 | 1461.30 | 0.43 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1158.50 | 982.90 | 1.06 |
| 04 Thu June 2026 | 1115.65 | 1109.80 | 0.58 |
| 03 Wed June 2026 | 1647.50 | 832.20 | 0.57 |
| 02 Tue June 2026 | 1308.20 | 948.40 | 0.74 |
| 01 Mon June 2026 | 991.00 | 1314.95 | 0.08 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1279.80 | 854.90 | 0.81 |
| 04 Thu June 2026 | 1248.75 | 989.05 | 0.83 |
| 03 Wed June 2026 | 1763.70 | 712.05 | 1.03 |
| 02 Tue June 2026 | 1426.95 | 867.80 | 0.64 |
| 01 Mon June 2026 | 1093.15 | 1196.10 | 0.37 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1424.20 | 742.65 | 1.45 |
| 04 Thu June 2026 | 2104.15 | 877.80 | 1.48 |
| 03 Wed June 2026 | 2104.15 | 630.90 | 1.46 |
| 02 Tue June 2026 | 1594.95 | 773.85 | 1.42 |
| 01 Mon June 2026 | 1206.75 | 1082.95 | 1.12 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1559.50 | 640.65 | 0.85 |
| 04 Thu June 2026 | 1503.00 | 764.65 | 0.84 |
| 03 Wed June 2026 | 2146.10 | 562.85 | 1.1 |
| 02 Tue June 2026 | 1724.90 | 677.25 | 0.52 |
| 01 Mon June 2026 | 1378.80 | 940.70 | 0.4 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1678.75 | 562.00 | 2.12 |
| 04 Thu June 2026 | 1678.75 | 664.40 | 1.97 |
| 03 Wed June 2026 | 2413.80 | 481.25 | 2.09 |
| 02 Tue June 2026 | 1566.95 | 580.95 | 1.81 |
| 01 Mon June 2026 | 1513.95 | 775.10 | 1.62 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1928.00 | 475.90 | 5.74 |
| 04 Thu June 2026 | 1824.85 | 568.90 | 5.38 |
| 03 Wed June 2026 | 2574.75 | 401.65 | 5 |
| 02 Tue June 2026 | 2155.60 | 500.50 | 4.82 |
| 01 Mon June 2026 | 1600.00 | 735.55 | 3.13 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1998.40 | 395.75 | 0.98 |
| 04 Thu June 2026 | 1998.40 | 431.80 | 0.98 |
| 03 Wed June 2026 | 2271.40 | 273.70 | 1 |
| 02 Tue June 2026 | 2271.40 | 443.95 | 0.98 |
| 01 Mon June 2026 | 2271.40 | 592.90 | 0.84 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2459.75 | 348.80 | 1.73 |
| 04 Thu June 2026 | 2459.75 | 413.25 | 1.41 |
| 03 Wed June 2026 | 2459.75 | 282.60 | 1.36 |
| 02 Tue June 2026 | 2022.95 | 391.55 | 1.4 |
| 01 Mon June 2026 | 2460.80 | 545.95 | 1.31 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2324.90 | 254.45 | 0.03 |
| 04 Thu June 2026 | 2324.90 | 254.45 | 0.03 |
| 03 Wed June 2026 | 2324.90 | 254.45 | 0.03 |
| 02 Tue June 2026 | 2324.90 | 327.75 | 0.03 |
| 01 Mon June 2026 | 2324.90 | 327.75 | 0.03 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2693.45 | 241.90 | 14.39 |
| 04 Thu June 2026 | 2693.45 | 302.15 | 14 |
| 03 Wed June 2026 | 2693.45 | 212.30 | 14.73 |
| 02 Tue June 2026 | 2320.70 | 274.45 | 10.47 |
| 01 Mon June 2026 | 2320.70 | 411.35 | 10.24 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3600.00 | 200.75 | 0.68 |
| 04 Thu June 2026 | 3600.00 | 208.05 | 0.66 |
| 03 Wed June 2026 | 3600.00 | 279.25 | 0.66 |
| 02 Tue June 2026 | 2650.00 | 279.25 | 0.66 |
| 01 Mon June 2026 | 2650.00 | 348.00 | 0.63 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2741.60 | 163.95 | 7.43 |
| 04 Thu June 2026 | 2741.60 | 203.00 | 7.62 |
| 03 Wed June 2026 | 2741.60 | 144.30 | 5.9 |
| 02 Tue June 2026 | 2741.60 | 200.00 | 3.52 |
| 01 Mon June 2026 | 1900.00 | 276.00 | 2.5 |
Bosch BOSCHLTD Option strike: 34250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2388.95 | 160.30 | 7.33 |
| 04 Thu June 2026 | 2388.95 | 170.35 | 1 |
| 03 Wed June 2026 | 2388.95 | 170.35 | 1 |
| 02 Tue June 2026 | 2388.95 | 170.35 | 1 |
| 01 Mon June 2026 | 3625.10 | 254.50 | 0.33 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3485.00 | 105.75 | 250 |
| 04 Thu June 2026 | 3485.00 | 133.00 | 255.11 |
| 03 Wed June 2026 | 3485.00 | 86.70 | 254.89 |
| 02 Tue June 2026 | 3470.00 | 131.45 | 85.5 |
| 01 Mon June 2026 | 3470.00 | 209.10 | 89.63 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3326.95 | 110.25 | 1.25 |
| 04 Thu June 2026 | 3326.95 | 110.25 | 1.25 |
| 03 Wed June 2026 | 3326.95 | 110.25 | 1.25 |
| 02 Tue June 2026 | 3326.95 | 105.00 | 1 |
| 01 Mon June 2026 | 4531.45 | 605.05 | 1.33 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3919.80 | 45.75 | 179.4 |
| 04 Thu June 2026 | 3919.80 | 54.85 | 176.4 |
| 03 Wed June 2026 | 3919.80 | 47.30 | 179 |
| 02 Tue June 2026 | 3919.80 | 62.05 | 199.8 |
| 01 Mon June 2026 | 3919.80 | 96.35 | 178.6 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3990.80 | 32.95 | 6.5 |
| 04 Thu June 2026 | 3990.80 | 32.95 | 6.5 |
| 03 Wed June 2026 | 3990.80 | 50.00 | 7 |
| 02 Tue June 2026 | 3990.80 | 42.00 | 34.5 |
| 01 Mon June 2026 | 4824.65 | 60.65 | 48.67 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7300.00 | 14.00 | 3.18 |
| 04 Thu June 2026 | 7300.00 | 18.40 | 2.91 |
| 03 Wed June 2026 | 7300.00 | 18.40 | 2.91 |
| 02 Tue June 2026 | 6500.00 | 33.60 | 3 |
| 01 Mon June 2026 | 6500.00 | 27.50 | 2.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.