Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 35860 and 36320
| Daily Target 1 | 35736.67 |
| Daily Target 2 | 35983.33 |
| Daily Target 3 | 36196.666666667 |
| Daily Target 4 | 36443.33 |
| Daily Target 5 | 36656.67 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36230.00 (-0.47%) | 36400.00 | 35950.00 - 36410.00 | 0.8338 times | Mon 15 December 2025 | 36400.00 (-0.86%) | 36870.00 | 36340.00 - 36870.00 | 0.3696 times | Sat 13 December 2025 | 36715.00 (0%) | 36880.00 | 36285.00 - 36950.00 | 0.8253 times | Fri 12 December 2025 | 36715.00 (-0.45%) | 36880.00 | 36285.00 - 36950.00 | 0.8253 times | Thu 11 December 2025 | 36880.00 (1.32%) | 36590.00 | 36215.00 - 36970.00 | 0.534 times | Wed 10 December 2025 | 36400.00 (-1.03%) | 36850.00 | 36315.00 - 36950.00 | 0.6441 times | Tue 09 December 2025 | 36780.00 (0.51%) | 36660.00 | 36285.00 - 36885.00 | 1.1762 times | Mon 08 December 2025 | 36595.00 (-0.88%) | 37000.00 | 36395.00 - 37080.00 | 1.2679 times | Fri 05 December 2025 | 36920.00 (0.2%) | 36985.00 | 36595.00 - 37035.00 | 0.6895 times | Thu 04 December 2025 | 36845.00 (0.72%) | 36580.00 | 36570.00 - 37250.00 | 2.8343 times | Wed 03 December 2025 | 36580.00 (-0.22%) | 36850.00 | 36160.00 - 36850.00 | 1.7087 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 35630 and 36550
| Weekly Target 1 | 35430 |
| Weekly Target 2 | 35830 |
| Weekly Target 3 | 36350 |
| Weekly Target 4 | 36750 |
| Weekly Target 5 | 37270 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36230.00 (-1.32%) | 36870.00 | 35950.00 - 36870.00 | 0.1774 times | Sat 13 December 2025 | 36715.00 (-0.56%) | 37000.00 | 36215.00 - 37080.00 | 0.7774 times | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 1.2435 times | Fri 28 November 2025 | 36110.00 (-1.07%) | 36500.00 | 35680.00 - 36700.00 | 0.9387 times | Fri 21 November 2025 | 36500.00 (-1.23%) | 37000.00 | 36420.00 - 37585.00 | 1.0026 times | Fri 14 November 2025 | 36955.00 (0.39%) | 37000.00 | 35750.00 - 37650.00 | 1.7103 times | Fri 07 November 2025 | 36810.00 (-1.17%) | 37200.00 | 36520.00 - 37950.00 | 1.1845 times | Fri 31 October 2025 | 37245.00 (-3.47%) | 38775.00 | 36800.00 - 39370.00 | 1.3087 times | Fri 24 October 2025 | 38585.00 (-0.44%) | 38585.00 | 38400.00 - 39520.00 | 0.5 times | Fri 17 October 2025 | 38755.00 (0.34%) | 38655.00 | 37340.00 - 38850.00 | 1.1569 times | Fri 10 October 2025 | 38625.00 (-0.01%) | 38700.00 | 38105.00 - 39125.00 | 0.776 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 35440 and 36740
| Monthly Target 1 | 35176.67 |
| Monthly Target 2 | 35703.33 |
| Monthly Target 3 | 36476.666666667 |
| Monthly Target 4 | 37003.33 |
| Monthly Target 5 | 37776.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36230.00 (0.33%) | 36280.00 | 35950.00 - 37250.00 | 0.3498 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7696 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6896 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.1354 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3561 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.2837 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9655 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.8426 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.7107 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.8969 times | Fri 28 February 2025 | 26544.00 (-7.61%) | 28710.00 | 26310.75 - 29051.50 | 0.7277 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 36588 |
| 12 day DMA | 36643.33 |
| 20 day DMA | 36524.5 |
| 35 day DMA | 36798.57 |
| 50 day DMA | 37356.3 |
| 100 day DMA | 38443.7 |
| 150 day DMA | 36767.9 |
| 200 day DMA | 34569.79 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36479.57 | 36604.33 | 36706.48 |
| 12 day EMA | 36574.29 | 36636.87 | 36679.92 |
| 20 day EMA | 36673.62 | 36720.3 | 36754 |
| 35 day EMA | 37002.95 | 37048.46 | 37086.64 |
| 50 day EMA | 37367.01 | 37413.4 | 37454.75 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36588 | 36622 | 36698 |
| 12 day SMA | 36643.33 | 36652.08 | 36627.92 |
| 20 day SMA | 36524.5 | 36556.5 | 36588.75 |
| 35 day SMA | 36798.57 | 36864.57 | 36939 |
| 50 day SMA | 37356.3 | 37407.7 | 37452.3 |
| 100 day SMA | 38443.7 | 38461.2 | 38474.75 |
| 150 day SMA | 36767.9 | 36735.83 | 36700.8 |
| 200 day SMA | 34569.79 | 34523.63 | 34478.3 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 36295.00 | 36425.00 | 36040.00 to 36425.00 | 1.03 times |
| 15 Mon | 36500.00 | 36805.00 | 36400.00 to 36805.00 | 1.01 times |
| 12 Fri | 36810.00 | 36850.00 | 36345.00 to 37130.00 | 1 times |
| 11 Thu | 36990.00 | 36360.00 | 36150.00 to 37130.00 | 0.97 times |
| 10 Wed | 36460.00 | 36995.00 | 36365.00 to 36995.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 36505.00 | 36640.00 | 36265.00 to 36640.00 | 1.25 times |
| 15 Mon | 36710.00 | 36860.00 | 36665.00 to 36945.00 | 1.06 times |
| 12 Fri | 37040.00 | 37155.00 | 36600.00 to 37300.00 | 0.98 times |
| 11 Thu | 37180.00 | 36645.00 | 36505.00 to 37330.00 | 0.85 times |
| 10 Wed | 36660.00 | 37180.00 | 36620.00 to 37180.00 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 36595.00 | 36600.00 | 36485.00 to 36600.00 | 1.47 times |
| 15 Mon | 36800.00 | 36880.00 | 36800.00 to 36880.00 | 1.03 times |
| 12 Fri | 37180.00 | 37100.00 | 37000.00 to 37180.00 | 0.95 times |
| 11 Thu | 37135.00 | 0.00 | 0.00 to 0.00 | 0.78 times |
| 10 Wed | 37135.00 | 37135.00 | 37135.00 to 37135.00 | 0.78 times |
Option chain for Bosch BOSCHLTD 30 Tue December 2025 expiry
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.10 | 6600.00 | 0.22 |
| 15 Mon December 2025 | 2.10 | 6600.00 | 0.22 |
| 12 Fri December 2025 | 2.10 | 6600.00 | 0.22 |
| 11 Thu December 2025 | 2.10 | 6600.00 | 0.22 |
| 10 Wed December 2025 | 2.10 | 6600.00 | 0.22 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 15.00 | 4900.00 | 0.1 |
| 15 Mon December 2025 | 13.00 | 4900.00 | 0.09 |
| 12 Fri December 2025 | 14.05 | 4900.00 | 0.09 |
| 11 Thu December 2025 | 12.00 | 4900.00 | 0.09 |
| 10 Wed December 2025 | 12.00 | 5400.00 | 0.1 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 13.20 | 4200.00 | 0.12 |
| 15 Mon December 2025 | 28.90 | 4200.00 | 0.11 |
| 12 Fri December 2025 | 25.10 | 4200.00 | 0.11 |
| 11 Thu December 2025 | 28.70 | 4200.00 | 0.11 |
| 10 Wed December 2025 | 30.00 | 4200.00 | 0.11 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 23.65 | 3130.90 | 0.01 |
| 15 Mon December 2025 | 28.15 | 3130.90 | 0.01 |
| 12 Fri December 2025 | 31.10 | 3130.90 | 0.01 |
| 11 Thu December 2025 | 37.65 | 3130.90 | 0.01 |
| 10 Wed December 2025 | 40.20 | 3130.90 | 0.01 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 39.90 | 2547.75 | 0.04 |
| 15 Mon December 2025 | 49.30 | 2547.75 | 0.03 |
| 12 Fri December 2025 | 73.25 | 2900.00 | 0.02 |
| 11 Thu December 2025 | 95.20 | 2900.00 | 0.02 |
| 10 Wed December 2025 | 80.80 | 2900.00 | 0.02 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 55.05 | 1744.80 | 0.06 |
| 15 Mon December 2025 | 76.45 | 1744.80 | 0.06 |
| 12 Fri December 2025 | 109.90 | 1744.80 | 0.07 |
| 11 Thu December 2025 | 154.75 | 1744.80 | 0.11 |
| 10 Wed December 2025 | 122.10 | 1744.80 | 0.11 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 94.20 | 1835.80 | 0.12 |
| 15 Mon December 2025 | 128.45 | 1607.30 | 0.14 |
| 12 Fri December 2025 | 196.75 | 1440.25 | 0.15 |
| 11 Thu December 2025 | 253.95 | 1205.45 | 0.17 |
| 10 Wed December 2025 | 198.45 | 1778.95 | 0.11 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 165.75 | 1562.35 | 0.12 |
| 15 Mon December 2025 | 216.85 | 969.05 | 0.12 |
| 12 Fri December 2025 | 321.15 | 969.05 | 0.14 |
| 11 Thu December 2025 | 402.85 | 942.60 | 0.09 |
| 10 Wed December 2025 | 297.20 | 1058.85 | 0.07 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 272.10 | 993.75 | 0.33 |
| 15 Mon December 2025 | 357.35 | 840.45 | 0.46 |
| 12 Fri December 2025 | 504.05 | 706.85 | 0.56 |
| 11 Thu December 2025 | 619.95 | 618.40 | 0.96 |
| 10 Wed December 2025 | 455.30 | 974.50 | 0.64 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 460.35 | 620.45 | 0.58 |
| 15 Mon December 2025 | 568.65 | 555.00 | 0.78 |
| 12 Fri December 2025 | 743.70 | 456.35 | 1.04 |
| 11 Thu December 2025 | 923.65 | 406.35 | 1.01 |
| 10 Wed December 2025 | 662.95 | 691.45 | 0.93 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 699.25 | 389.80 | 1.16 |
| 15 Mon December 2025 | 834.15 | 351.15 | 1.4 |
| 12 Fri December 2025 | 1075.20 | 286.90 | 1.43 |
| 11 Thu December 2025 | 1282.10 | 256.55 | 2.09 |
| 10 Wed December 2025 | 936.55 | 481.50 | 1.94 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1580.75 | 230.00 | 6.87 |
| 15 Mon December 2025 | 1580.75 | 199.90 | 6.37 |
| 12 Fri December 2025 | 1580.75 | 181.25 | 5.07 |
| 11 Thu December 2025 | 1580.75 | 155.20 | 5.2 |
| 10 Wed December 2025 | 1580.75 | 294.65 | 5.4 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1822.70 | 131.00 | 10.47 |
| 15 Mon December 2025 | 1822.70 | 122.00 | 9.21 |
| 12 Fri December 2025 | 1822.70 | 109.20 | 9.05 |
| 11 Thu December 2025 | 1822.70 | 98.90 | 8.47 |
| 10 Wed December 2025 | 1822.70 | 196.05 | 10.53 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2610.00 | 71.45 | 16.5 |
| 15 Mon December 2025 | 2610.00 | 71.45 | 16.5 |
| 12 Fri December 2025 | 2610.00 | 75.90 | 12.75 |
| 11 Thu December 2025 | 2610.00 | 63.70 | 8.5 |
| 10 Wed December 2025 | 2610.00 | 124.75 | 9.75 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4300.00 | 5.15 | 8 |
| 15 Mon December 2025 | 5100.00 | 5.15 | 5.33 |
| 12 Fri December 2025 | 5100.00 | 8.55 | 5.67 |
| 11 Thu December 2025 | 5100.00 | 9.00 | 5.17 |
| 10 Wed December 2025 | 4600.00 | 14.95 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.