Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 29367.03 and 29841.13
| Daily Target 1 | 29227.03 |
| Daily Target 2 | 29507.02 |
| Daily Target 3 | 29701.133333333 |
| Daily Target 4 | 29981.12 |
| Daily Target 5 | 30175.23 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29787.00 (-0.46%) | 29801.00 | 29421.15 - 29895.25 | 0.4555 times | Thu 18 April 2024 | 29924.10 (-0.21%) | 30000.00 | 29802.65 - 30449.80 | 1.0636 times | Tue 16 April 2024 | 29986.50 (0.62%) | 29800.40 | 29570.05 - 30130.90 | 0.5214 times | Mon 15 April 2024 | 29800.40 (-0.16%) | 29730.00 | 29500.00 - 30161.00 | 0.5869 times | Fri 12 April 2024 | 29849.40 (0.18%) | 29951.35 | 29800.00 - 30225.00 | 0.806 times | Wed 10 April 2024 | 29795.75 (-0.91%) | 30275.00 | 29375.05 - 30345.30 | 1.7859 times | Tue 09 April 2024 | 30067.90 (-3.28%) | 31137.95 | 29918.05 - 31292.80 | 3.1606 times | Mon 08 April 2024 | 31087.35 (0.96%) | 30980.00 | 30805.00 - 31400.15 | 0.7007 times | Fri 05 April 2024 | 30792.85 (0.01%) | 30790.00 | 30639.85 - 30982.30 | 0.396 times | Thu 04 April 2024 | 30790.90 (-0.08%) | 30815.65 | 30629.25 - 31145.10 | 0.5234 times | Wed 03 April 2024 | 30815.65 (-0.32%) | 30800.00 | 30592.35 - 30900.00 | 0.3793 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 29604.08 and 30632.73
| Weekly Target 1 | 28857.33 |
| Weekly Target 2 | 29322.17 |
| Weekly Target 3 | 29885.983333333 |
| Weekly Target 4 | 30350.82 |
| Weekly Target 5 | 30914.63 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29787.00 (-0.21%) | 29730.00 | 29421.15 - 30449.80 | 0.5956 times | Fri 12 April 2024 | 29849.40 (-3.06%) | 30980.00 | 29375.05 - 31400.15 | 1.463 times | Fri 05 April 2024 | 30792.85 (2.54%) | 30050.10 | 30050.10 - 31145.10 | 0.485 times | Thu 28 March 2024 | 30031.30 (-0.49%) | 30245.00 | 29730.95 - 31150.00 | 0.5948 times | Fri 22 March 2024 | 30178.70 (2.05%) | 29500.05 | 29380.40 - 30450.00 | 0.8488 times | Fri 15 March 2024 | 29571.55 (0.24%) | 29819.95 | 28116.00 - 30020.00 | 1.1166 times | Thu 07 March 2024 | 29501.00 (1.6%) | 29038.95 | 28550.10 - 30468.05 | 1.0028 times | Sat 02 March 2024 | 29037.75 (2.68%) | 28420.00 | 28158.05 - 29350.00 | 0.7906 times | Fri 23 February 2024 | 28279.90 (-0.17%) | 28400.00 | 27922.00 - 29200.00 | 1.1797 times | Fri 16 February 2024 | 28329.05 (11.28%) | 25388.05 | 25107.20 - 28635.85 | 1.9231 times | Fri 09 February 2024 | 25457.15 (6.26%) | 24180.00 | 23751.00 - 25519.00 | 0.4646 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 28568.48 and 30593.58
| Monthly Target 1 | 28162.3 |
| Monthly Target 2 | 28974.65 |
| Monthly Target 3 | 30187.4 |
| Monthly Target 4 | 30999.75 |
| Monthly Target 5 | 32212.5 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29787.00 (-0.81%) | 30050.10 | 29375.05 - 31400.15 | 0.9004 times | Thu 28 March 2024 | 30031.30 (5.04%) | 28590.85 | 28116.00 - 31150.00 | 1.3403 times | Thu 29 February 2024 | 28590.85 (21.31%) | 23600.00 | 23589.25 - 29300.00 | 1.5344 times | Wed 31 January 2024 | 23568.15 (6.14%) | 22301.00 | 22101.00 - 24172.05 | 0.9145 times | Fri 29 December 2023 | 22203.80 (2.8%) | 21700.00 | 21331.00 - 22300.00 | 0.895 times | Thu 30 November 2023 | 21599.55 (11.05%) | 19460.00 | 19300.00 - 21850.00 | 0.9244 times | Tue 31 October 2023 | 19450.95 (2.27%) | 19060.00 | 18600.00 - 20932.10 | 0.8261 times | Fri 29 September 2023 | 19019.70 (2.4%) | 18599.00 | 18507.15 - 19749.95 | 0.7365 times | Thu 31 August 2023 | 18573.85 (-2.09%) | 19140.00 | 17931.15 - 19200.00 | 0.9081 times | Mon 31 July 2023 | 18970.30 (-0.38%) | 19100.05 | 18740.00 - 19990.00 | 1.0205 times | Fri 30 June 2023 | 19042.35 (2.55%) | 18599.95 | 18484.45 - 19449.90 | 0.6658 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 29869.48 |
| 12 day DMA | 30301.14 |
| 20 day DMA | 30240.57 |
| 35 day DMA | 29815.34 |
| 50 day DMA | 29026.47 |
| 100 day DMA | 25701.59 |
| 150 day DMA | 23690.32 |
| 200 day DMA | 22465.45 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29921.75 | 29989.12 | 30021.62 |
| 12 day EMA | 30065.7 | 30116.35 | 30151.29 |
| 20 day EMA | 29964.9 | 29983.62 | 29989.88 |
| 35 day EMA | 29373.74 | 29349.41 | 29315.58 |
| 50 day EMA | 28686.26 | 28641.35 | 28589.01 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29869.48 | 29871.23 | 29899.99 |
| 12 day SMA | 30301.14 | 30342.41 | 30351.35 |
| 20 day SMA | 30240.57 | 30241.94 | 30224.31 |
| 35 day SMA | 29815.34 | 29786.36 | 29739.39 |
| 50 day SMA | 29026.47 | 28913.99 | 28794.64 |
| 100 day SMA | 25701.59 | 25611.94 | 25519.88 |
| 150 day SMA | 23690.32 | 23621.1 | 23550.22 |
| 200 day SMA | 22465.45 | 22410.12 | 22353.36 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 29739.10 | 29844.95 | 29400.00 to 29860.00 | 0.94 times |
| 18 Thu | 29908.45 | 30047.80 | 29810.00 to 30444.00 | 0.98 times |
| 16 Tue | 30001.80 | 29750.05 | 29592.20 to 30175.00 | 1.02 times |
| 15 Mon | 29845.85 | 29618.35 | 29540.15 to 30212.55 | 1.03 times |
| 12 Fri | 29881.30 | 29900.95 | 29823.40 to 30269.60 | 1.02 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 29750.70 | 29884.65 | 29495.10 to 29886.35 | 2.39 times |
| 18 Thu | 30029.60 | 30250.00 | 29930.10 to 30560.00 | 1.06 times |
| 16 Tue | 30222.35 | 30234.30 | 29803.35 to 30356.65 | 0.55 times |
| 15 Mon | 30032.90 | 29837.00 | 29837.00 to 30400.05 | 0.52 times |
| 12 Fri | 30109.40 | 30185.35 | 30071.15 to 30364.60 | 0.48 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 29843.30 | 29750.00 | 29750.00 to 29843.30 | 1.41 times |
| 18 Thu | 30125.00 | 30414.40 | 30125.00 to 30414.40 | 1.17 times |
| 16 Tue | 30350.00 | 30350.00 | 30350.00 to 30350.00 | 0.78 times |
| 15 Mon | 30327.40 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 12 Fri | 30327.40 | 30404.15 | 30256.00 to 30404.15 | 0.83 times |
Option chain for Bosch BOSCHLTD 25 Thu April 2024 expiry
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 33.20 | 1887.25 | 0.01 |
| 18 Thu April 2024 | 47.45 | 1887.25 | 0.01 |
| 16 Tue April 2024 | 54.25 | 1400.00 | 0 |
| 15 Mon April 2024 | 63.35 | 1400.00 | 0 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 50.60 | 850.00 | 0.01 |
| 18 Thu April 2024 | 68.25 | 850.00 | 0.01 |
| 16 Tue April 2024 | 86.65 | 850.00 | 0.01 |
| 15 Mon April 2024 | 100.05 | 850.00 | 0.01 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 92.80 | 1515.00 | 0.05 |
| 18 Thu April 2024 | 147.55 | 993.70 | 0.06 |
| 16 Tue April 2024 | 170.55 | 1100.00 | 0.08 |
| 15 Mon April 2024 | 175.35 | 1100.05 | 0.08 |
Bosch BOSCHLTD Option strike: 30750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 128.70 | 1400.00 | 0.33 |
| 18 Thu April 2024 | 246.05 | 1400.00 | 0.27 |
| 16 Tue April 2024 | 220.00 | 1400.00 | 0.24 |
| 15 Mon April 2024 | 227.40 | 1400.00 | 0.24 |
Bosch BOSCHLTD Option strike: 30500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 145.15 | 1008.90 | 0.31 |
| 18 Thu April 2024 | 258.65 | 1008.90 | 0.42 |
| 16 Tue April 2024 | 277.05 | 1008.90 | 0.45 |
| 15 Mon April 2024 | 270.65 | 774.85 | 0.5 |
Bosch BOSCHLTD Option strike: 30250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 364.80 | 684.95 | 0.83 |
| 18 Thu April 2024 | 364.80 | 732.85 | 0.87 |
| 16 Tue April 2024 | 364.00 | 686.05 | 0.74 |
| 15 Mon April 2024 | 350.70 | 686.05 | 0.68 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 291.15 | 550.00 | 0.76 |
| 18 Thu April 2024 | 443.25 | 548.35 | 1.11 |
| 16 Tue April 2024 | 494.80 | 468.00 | 0.91 |
| 15 Mon April 2024 | 438.00 | 600.35 | 0.97 |
Bosch BOSCHLTD Option strike: 29750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 372.00 | 395.90 | 0.42 |
| 18 Thu April 2024 | 561.00 | 283.80 | 1.33 |
| 16 Tue April 2024 | 630.90 | 405.80 | 0.56 |
| 15 Mon April 2024 | 570.00 | 466.85 | 0.64 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 550.00 | 450.00 | 5.86 |
| 18 Thu April 2024 | 900.00 | 349.70 | 8.2 |
| 16 Tue April 2024 | 790.00 | 279.00 | 5.6 |
| 15 Mon April 2024 | 695.05 | 350.00 | 10.33 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 855.00 | 147.45 | 11.25 |
| 18 Thu April 2024 | 1174.10 | 174.15 | 15 |
| 16 Tue April 2024 | 1174.10 | 152.50 | 11 |
| 15 Mon April 2024 | 1174.10 | 207.05 | 11.29 |
Bosch BOSCHLTD Option strike: 28250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1638.05 | 45.55 | 6 |
| 18 Thu April 2024 | 1638.05 | 45.55 | 6 |
| 16 Tue April 2024 | 1638.05 | 71.50 | 4 |
| 15 Mon April 2024 | 1638.05 | 95.00 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.