Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 33671.9 and 34254.3
| Daily Target 1 | 33526.3 |
| Daily Target 2 | 33817.5 |
| Daily Target 3 | 34108.7 |
| Daily Target 4 | 34399.9 |
| Daily Target 5 | 34691.1 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 34108.70 (-0.56%) | 34302.00 | 33817.50 - 34399.90 | 0.3801 times | Tue 19 November 2024 | 34302.00 (1.5%) | 34000.00 | 33894.00 - 34829.40 | 0.6744 times | Mon 18 November 2024 | 33794.30 (-0.2%) | 33862.10 | 33610.00 - 34421.30 | 0.5726 times | Thu 14 November 2024 | 33862.10 (1.96%) | 33500.00 | 33139.60 - 33950.00 | 0.7534 times | Wed 13 November 2024 | 33212.00 (-0.2%) | 34000.00 | 32830.50 - 34480.00 | 3.6008 times | Tue 12 November 2024 | 33278.50 (-4.89%) | 35270.00 | 33111.00 - 35347.15 | 1.6236 times | Mon 11 November 2024 | 34990.85 (-0.37%) | 35100.00 | 34926.80 - 35600.00 | 0.9443 times | Fri 08 November 2024 | 35119.40 (-0.71%) | 35460.00 | 35001.00 - 35642.65 | 0.418 times | Thu 07 November 2024 | 35369.65 (-2.49%) | 36272.70 | 35225.05 - 36772.70 | 0.5437 times | Wed 06 November 2024 | 36272.70 (1.85%) | 35700.00 | 35699.80 - 36380.00 | 0.4891 times | Tue 05 November 2024 | 35612.55 (0.77%) | 35150.20 | 35110.95 - 35836.45 | 0.9308 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 33859.35 and 35078.75
| Weekly Target 1 | 32963.3 |
| Weekly Target 2 | 33536 |
| Weekly Target 3 | 34182.7 |
| Weekly Target 4 | 34755.4 |
| Weekly Target 5 | 35402.1 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 34108.70 (0.73%) | 33862.10 | 33610.00 - 34829.40 | 0.3734 times | Thu 14 November 2024 | 33862.10 (-3.58%) | 35100.00 | 32830.50 - 35600.00 | 1.5885 times | Fri 08 November 2024 | 35119.40 (-0.18%) | 35249.95 | 34755.15 - 36772.70 | 0.7439 times | Fri 01 November 2024 | 35182.15 (-2.09%) | 35800.00 | 34822.35 - 36691.00 | 0.7113 times | Fri 25 October 2024 | 35931.95 (-2.36%) | 36810.00 | 35370.30 - 37265.50 | 0.5431 times | Fri 18 October 2024 | 36800.75 (-4.38%) | 38486.80 | 36060.15 - 38936.05 | 0.8093 times | Fri 11 October 2024 | 38486.80 (4.77%) | 36734.50 | 36220.30 - 39088.80 | 1.261 times | Fri 04 October 2024 | 36734.50 (-3.27%) | 37976.00 | 36420.55 - 38124.60 | 0.9181 times | Fri 27 September 2024 | 37976.10 (6.42%) | 35560.10 | 35501.20 - 38179.90 | 1.7169 times | Fri 20 September 2024 | 35686.75 (3.91%) | 34350.00 | 33850.00 - 36000.00 | 1.3347 times | Fri 13 September 2024 | 34343.15 (6.14%) | 32274.00 | 32154.75 - 35044.45 | 1.9734 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 31498.5 and 35440.7
| Monthly Target 1 | 30628.43 |
| Monthly Target 2 | 32368.57 |
| Monthly Target 3 | 34570.633333333 |
| Monthly Target 4 | 36310.77 |
| Monthly Target 5 | 38512.83 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 34108.70 (-2.88%) | 35339.00 | 32830.50 - 36772.70 | 0.465 times | Thu 31 October 2024 | 35121.60 (-6.79%) | 37700.00 | 34822.35 - 39088.80 | 0.6816 times | Mon 30 September 2024 | 37678.90 (16.33%) | 32389.60 | 31922.35 - 38179.90 | 1.1524 times | Fri 30 August 2024 | 32389.60 (-7.4%) | 34853.00 | 30900.00 - 35182.80 | 0.7696 times | Wed 31 July 2024 | 34978.45 (2.62%) | 34000.05 | 33100.00 - 35777.80 | 0.6374 times | Fri 28 June 2024 | 34084.40 (12.14%) | 30555.00 | 27500.00 - 36678.00 | 1.0947 times | Fri 31 May 2024 | 30393.75 (3.53%) | 29365.05 | 29160.05 - 32229.50 | 2.3579 times | Tue 30 April 2024 | 29356.05 (-2.25%) | 30050.10 | 28538.90 - 31400.15 | 0.8667 times | Thu 28 March 2024 | 30031.30 (5.04%) | 28590.85 | 28116.00 - 31150.00 | 0.9206 times | Thu 29 February 2024 | 28590.85 (21.31%) | 23600.00 | 23589.25 - 29300.00 | 1.0539 times | Wed 31 January 2024 | 23568.15 (6.14%) | 22301.00 | 22101.00 - 24172.05 | 0.6281 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 33855.82 |
| 12 day DMA | 34605.32 |
| 20 day DMA | 35125.88 |
| 35 day DMA | 36178.11 |
| 50 day DMA | 35952.05 |
| 100 day DMA | 34721.46 |
| 150 day DMA | 33451.25 |
| 200 day DMA | 32255.56 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34091.23 | 34082.5 | 33972.76 |
| 12 day EMA | 34523.04 | 34598.35 | 34652.21 |
| 20 day EMA | 34957.77 | 35047.11 | 35125.51 |
| 35 day EMA | 35208.89 | 35273.66 | 35330.87 |
| 50 day EMA | 35489.48 | 35545.82 | 35596.57 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33855.82 | 33689.78 | 33827.55 |
| 12 day SMA | 34605.32 | 34694.78 | 34763.08 |
| 20 day SMA | 35125.88 | 35223.71 | 35350.57 |
| 35 day SMA | 36178.11 | 36280.11 | 36385.09 |
| 50 day SMA | 35952.05 | 35931.99 | 35893.1 |
| 100 day SMA | 34721.46 | 34727.87 | 34726.35 |
| 150 day SMA | 33451.25 | 33422.53 | 33392.84 |
| 200 day SMA | 32255.56 | 32202.86 | 32150.73 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 34294.85 | 33705.30 | 33705.30 to 34916.20 | 0.94 times |
| 18 Mon | 33883.40 | 33901.05 | 33670.55 to 34488.00 | 0.99 times |
| 14 Thu | 33887.85 | 33579.90 | 33222.70 to 34065.50 | 0.99 times |
| 13 Wed | 33343.30 | 33760.00 | 32911.30 to 34550.00 | 1.03 times |
| 12 Tue | 33374.75 | 35395.10 | 33272.40 to 35395.10 | 1.05 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 34420.75 | 34376.60 | 34280.45 to 34999.00 | 1.11 times |
| 18 Mon | 34017.40 | 33973.60 | 33814.45 to 34575.00 | 0.95 times |
| 14 Thu | 33992.05 | 33669.30 | 33500.00 to 34178.10 | 0.96 times |
| 13 Wed | 33494.85 | 33472.50 | 33056.05 to 34600.00 | 1.01 times |
| 12 Tue | 33472.50 | 35032.95 | 33392.55 to 35042.10 | 0.98 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 34700.00 | 34500.00 | 34500.00 to 35000.00 | 1.06 times |
| 18 Mon | 34275.90 | 34400.00 | 34239.30 to 34400.00 | 1.16 times |
| 14 Thu | 34135.95 | 34029.10 | 34000.00 to 34137.00 | 1.1 times |
| 13 Wed | 33651.00 | 34550.00 | 33459.40 to 34550.00 | 0.84 times |
| 12 Tue | 33500.10 | 34999.15 | 33500.10 to 34999.15 | 0.84 times |
Option chain for Bosch BOSCHLTD 28 Thu November 2024 expiry
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.50 | 4600.00 | 0.25 |
| 18 Mon November 2024 | 2.25 | 4600.00 | 0.25 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.50 | 4000.00 | 0.17 |
| 18 Mon November 2024 | 15.00 | 4000.00 | 0.13 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.05 | 5848.65 | 0.67 |
| 18 Mon November 2024 | 65.00 | 3768.95 | 1 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 10.00 | 6462.45 | 0.04 |
| 18 Mon November 2024 | 8.85 | 6462.45 | 0.04 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 16.45 | 3328.70 | 0 |
| 18 Mon November 2024 | 19.95 | 3328.70 | 0 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 24.00 | 2200.00 | 0.03 |
| 18 Mon November 2024 | 25.55 | 2200.00 | 0.02 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 31.55 | 2920.00 | 0.01 |
| 18 Mon November 2024 | 29.90 | 2920.00 | 0.01 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 46.25 | 2496.55 | 0.06 |
| 18 Mon November 2024 | 46.25 | 2496.55 | 0.05 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 73.40 | 1666.00 | 0.16 |
| 18 Mon November 2024 | 67.80 | 2200.00 | 0.13 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 123.45 | 1770.00 | 0.24 |
| 18 Mon November 2024 | 116.90 | 1770.00 | 0.2 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 233.00 | 897.25 | 0.13 |
| 18 Mon November 2024 | 193.95 | 1315.55 | 0.09 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 410.55 | 615.35 | 0.36 |
| 18 Mon November 2024 | 311.20 | 963.45 | 0.16 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 689.75 | 377.10 | 1.74 |
| 18 Mon November 2024 | 505.10 | 619.45 | 0.74 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1097.30 | 232.55 | 2.69 |
| 18 Mon November 2024 | 774.70 | 395.70 | 2.04 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1568.50 | 157.20 | 3.82 |
| 18 Mon November 2024 | 1128.45 | 251.55 | 3.89 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1542.45 | 97.75 | 16.2 |
| 18 Mon November 2024 | 1542.45 | 148.25 | 16.3 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1902.65 | 70.55 | 29.18 |
| 18 Mon November 2024 | 1902.65 | 101.30 | 26.94 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1818.00 | 74.00 | 2.07 |
| 18 Mon November 2024 | 1818.00 | 74.00 | 2.07 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3020.05 | 32.95 | 17.67 |
| 18 Mon November 2024 | 3020.05 | 48.95 | 24.78 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4001.70 | 18.65 | 127.33 |
| 18 Mon November 2024 | 4001.70 | 23.45 | 137 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.