Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Current intraday price of Bosch Limited BOSCHLTD is 27289.100 at 15:43 Fri 04 April 2025

Stock opened at 27750.000 and moved inside a range of 27124.600 and 27780.550

Hourly intraday price targets for Bosch Limited BOSCHLTD can be 26878.88 on downside and 27534.83 on upper side.

Intraday target 1: 26742.13
Intraday target 2: 27015.62
Intraday target 3: 27398.083333333
Intraday target 4: 27671.57
Intraday target 5: 28054.03

Daily price and charts and targets Bosch

Strong Daily Stock price targets for Bosch BOSCHLTD are 26878.88 and 27534.83

Daily Target 126742.13
Daily Target 227015.62
Daily Target 327398.083333333
Daily Target 427671.57
Daily Target 528054.03

Daily price and volume Bosch

Date Closing Open Range Volume
Fri 04 April 2025 27289.10 (-2.59%) 27750.00 27124.60 - 27780.55 0.6519 times
Thu 03 April 2025 28013.90 (-0.04%) 27588.00 27588.00 - 28098.85 0.4823 times
Wed 02 April 2025 28024.10 (0.5%) 27884.10 27738.00 - 28205.95 0.5526 times
Tue 01 April 2025 27884.10 (-1.67%) 28100.15 27650.60 - 28349.95 1.4025 times
Fri 28 March 2025 28358.45 (0.01%) 28170.00 28116.00 - 28560.00 0.663 times
Thu 27 March 2025 28355.50 (1.01%) 27999.00 27600.00 - 28459.90 1.3778 times
Wed 26 March 2025 28072.05 (2.27%) 27629.00 27390.30 - 28180.00 1.0626 times
Tue 25 March 2025 27448.10 (-2.93%) 28500.00 27366.55 - 28500.00 0.9411 times
Mon 24 March 2025 28276.80 (3.08%) 27528.35 27528.35 - 28356.95 0.5613 times
Fri 21 March 2025 27432.25 (-0.69%) 27675.00 27358.95 - 27839.95 2.305 times
Thu 20 March 2025 27623.85 (0.24%) 27560.05 27503.05 - 27875.00 0.5245 times

Daily chart Bosch

Weekly price and charts Bosch

Strong weekly Stock price targets for Bosch BOSCHLTD are 26594.18 and 27819.53

Weekly Target 126362.53
Weekly Target 226825.82
Weekly Target 327587.883333333
Weekly Target 428051.17
Weekly Target 528813.23

Weekly price and volumes for Bosch

Date Closing Open Range Volume
Fri 04 April 2025 27289.10 (-3.77%) 28100.15 27124.60 - 28349.95 0.7681 times
Fri 28 March 2025 28358.45 (3.38%) 27528.35 27366.55 - 28560.00 1.1451 times
Fri 21 March 2025 27432.25 (4%) 26379.05 26210.95 - 27875.00 1.2139 times
Thu 13 March 2025 26378.35 (-2.42%) 27005.00 26282.45 - 27250.00 0.465 times
Fri 07 March 2025 27033.40 (1.84%) 26544.00 26005.00 - 27391.90 1.0312 times
Fri 28 February 2025 26544.00 (-2.89%) 27234.10 26310.75 - 27341.10 0.7741 times
Fri 21 February 2025 27334.10 (1.22%) 26820.00 26501.05 - 27594.50 0.7826 times
Fri 14 February 2025 27004.55 (-3.71%) 28220.00 26640.30 - 28499.00 0.9039 times
Fri 07 February 2025 28045.15 (-2.38%) 28710.00 27840.00 - 29051.50 0.6672 times
Fri 31 January 2025 28729.15 (-5.36%) 30350.00 27980.05 - 30350.05 2.2488 times
Fri 24 January 2025 30356.50 (-3.32%) 31500.00 30204.10 - 31550.00 0.5954 times

weekly chart Bosch

Monthly price and charts Bosch

Strong monthly Stock price targets for Bosch BOSCHLTD are 26594.18 and 27819.53

Monthly Target 126362.53
Monthly Target 226825.82
Monthly Target 327587.883333333
Monthly Target 428051.17
Monthly Target 528813.23

Monthly price and volumes Bosch

Date Closing Open Range Volume
Fri 04 April 2025 27289.10 (-3.77%) 28100.15 27124.60 - 28349.95 0.1861 times
Fri 28 March 2025 28358.45 (6.84%) 26544.00 26005.00 - 28560.00 0.934 times
Fri 28 February 2025 26544.00 (-7.61%) 28710.00 26310.75 - 29051.50 0.7578 times
Fri 31 January 2025 28729.15 (-15.75%) 34121.00 27980.05 - 34919.25 1.117 times
Tue 31 December 2024 34100.20 (-2.48%) 34720.10 33539.30 - 36997.35 0.744 times
Fri 29 November 2024 34966.20 (-0.44%) 35339.00 32830.50 - 36772.70 1.0442 times
Thu 31 October 2024 35121.60 (-6.79%) 37700.00 34822.35 - 39088.80 1.0972 times
Mon 30 September 2024 37678.90 (16.33%) 32389.60 31922.35 - 38179.90 1.8549 times
Fri 30 August 2024 32389.60 (-7.4%) 34853.00 30900.00 - 35182.80 1.2388 times
Wed 31 July 2024 34978.45 (2.62%) 34000.05 33100.00 - 35777.80 1.026 times
Fri 28 June 2024 34084.40 (12.14%) 30555.00 27500.00 - 36678.00 1.7621 times

monthly chart Bosch

DMA SMA EMA moving averages of Bosch BOSCHLTD

DMA (daily moving average) of Bosch BOSCHLTD

DMA period DMA value
5 day DMA 27913.93
12 day DMA 27861.29
20 day DMA 27454.79
35 day DMA 27266.61
50 day DMA 27756.27
100 day DMA 30961.27
150 day DMA 32543.63
200 day DMA 32812.35

EMA (exponential moving average) of Bosch BOSCHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA27774.6828017.4428019.21
12 day EMA27732.6327813.2427776.77
20 day EMA27648.9527686.8127652.4
35 day EMA27854.3227887.627880.16
50 day EMA28050.4128081.4728084.23

SMA (simple moving average) of Bosch BOSCHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA27913.9328127.2128138.84
12 day SMA27861.2927865.8427726.83
20 day SMA27454.7927444.0127356.3
35 day SMA27266.6127264.7327255.67
50 day SMA27756.2727822.7127885.16
100 day SMA30961.2731042.0731124.66
150 day SMA32543.6332574.6432603.22
200 day SMA32812.3532837.5532859.64

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
04 Fri 27346.75 27922.00 27158.00 to 27922.00 1.01 times
03 Thu 28075.20 28000.00 27845.70 to 28243.95 1 times
02 Wed 28183.65 27801.35 27801.35 to 28341.40 0.99 times
01 Tue 28019.90 28150.75 27801.50 to 28499.95 1 times
28 Fri 28408.90 28477.05 28219.95 to 28655.50 1 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
04 Fri 27515.80 27946.50 27395.00 to 28000.45 1.39 times
03 Thu 28248.05 28337.05 27961.35 to 28337.05 1.28 times
02 Wed 28337.05 28492.45 27995.45 to 28492.45 0.82 times
01 Tue 28176.30 28500.25 27946.45 to 28655.00 0.83 times
28 Fri 28544.35 28753.30 28184.85 to 28799.90 0.67 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
04 Fri 27949.35 0.00 0.00 to 0.00 0 times
03 Thu 27949.35 0.00 0.00 to 0.00 0 times
02 Wed 27949.35 28666.00 27949.35 to 28666.00 0 times
01 Tue 28875.60 0.00 0.00 to 0.00 0 times
28 Fri 28875.60 0.00 0.00 to 0.00 0 times

Option chain for Bosch BOSCHLTD 24 Thu April 2025 expiry

Bosch BOSCHLTD Option strike: 33000.00

Date CE PE PCR
04 Fri April 2025 5.004814.05 7
03 Thu April 2025 5.004814.05 7
02 Wed April 2025 5.004814.05 7
01 Tue April 2025 5.004814.05 7

Bosch BOSCHLTD Option strike: 31000.00

Date CE PE PCR
04 Fri April 2025 30.002987.15 0.04
03 Thu April 2025 47.852987.15 0.03
02 Wed April 2025 52.102987.15 0.04
01 Tue April 2025 47.852987.15 0.05

Bosch BOSCHLTD Option strike: 30000.00

Date CE PE PCR
04 Fri April 2025 59.451783.80 0.05
03 Thu April 2025 112.551783.80 0.06
02 Wed April 2025 136.951783.80 0.08
01 Tue April 2025 110.351783.80 0.08

Bosch BOSCHLTD Option strike: 29000.00

Date CE PE PCR
04 Fri April 2025 128.701308.50 0.22
03 Thu April 2025 299.251308.50 0.19
02 Wed April 2025 335.451150.35 0.2
01 Tue April 2025 277.301382.15 0.27

Bosch BOSCHLTD Option strike: 28500.00

Date CE PE PCR
04 Fri April 2025 190.45819.25 0.26
03 Thu April 2025 436.20819.25 0.29
02 Wed April 2025 507.10819.25 0.3
01 Tue April 2025 424.30727.80 0.34

Bosch BOSCHLTD Option strike: 28250.00

Date CE PE PCR
04 Fri April 2025 209.00774.95 0.03
03 Thu April 2025 545.50774.95 0.03

Bosch BOSCHLTD Option strike: 28000.00

Date CE PE PCR
04 Fri April 2025 312.301030.70 0.69
03 Thu April 2025 657.85595.75 0.86
02 Wed April 2025 735.40536.15 0.97
01 Tue April 2025 652.75628.20 0.86

Bosch BOSCHLTD Option strike: 27750.00

Date CE PE PCR
04 Fri April 2025 418.95450.65 0.09
03 Thu April 2025 771.45450.65 0.83

Bosch BOSCHLTD Option strike: 27500.00

Date CE PE PCR
04 Fri April 2025 506.20600.00 0.44
03 Thu April 2025 1236.85389.20 2.88
02 Wed April 2025 1236.85360.45 3
01 Tue April 2025 1236.85400.00 1.13

Bosch BOSCHLTD Option strike: 27000.00

Date CE PE PCR
04 Fri April 2025 700.00423.05 18
03 Thu April 2025 1230.00253.30 66.75
02 Wed April 2025 1363.20223.75 269
Back to top | Use Dark Theme