Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Current intraday price of Bosch Limited BOSCHLTD is 31520.000 at 15:44 Thu 12 June 2025
Stock opened at 31800.000 and moved inside a range of 31440.000 and 31940.000
Hourly intraday price targets for Bosch Limited BOSCHLTD can be 31230 on downside and 31730 on upper side.
| Intraday target 1: | 31133.33 |
| Intraday target 2: | 31326.67 |
| Intraday target 3: | 31633.333333333 |
| Intraday target 4: | 31826.67 |
| Intraday target 5: | 32133.33 |
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 31230 and 31730
| Daily Target 1 | 31133.33 |
| Daily Target 2 | 31326.67 |
| Daily Target 3 | 31633.333333333 |
| Daily Target 4 | 31826.67 |
| Daily Target 5 | 32133.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 31520.00 (-1.18%) | 31800.00 | 31440.00 - 31940.00 | 0.3199 times |
| Wed 11 June 2025 | 31895.00 (1.11%) | 31550.00 | 31520.00 - 31945.00 | 0.3431 times |
| Tue 10 June 2025 | 31545.00 (-0.46%) | 31690.00 | 31450.00 - 31970.00 | 0.7642 times |
| Mon 09 June 2025 | 31690.00 (0.3%) | 31605.00 | 31605.00 - 31880.00 | 0.6398 times |
| Fri 06 June 2025 | 31595.00 (0.45%) | 31625.00 | 31320.00 - 31730.00 | 1.0467 times |
| Thu 05 June 2025 | 31455.00 (0.13%) | 31680.00 | 31250.00 - 31680.00 | 2.2143 times |
| Wed 04 June 2025 | 31415.00 (0.19%) | 31550.00 | 31300.00 - 31840.00 | 1.964 times |
| Tue 03 June 2025 | 31355.00 (0.4%) | 31360.00 | 31195.00 - 31560.00 | 0.3786 times |
| Mon 02 June 2025 | 31230.00 (-0.59%) | 31450.00 | 31080.00 - 31520.00 | 0.4963 times |
| Fri 30 May 2025 | 31415.00 (0.51%) | 31450.00 | 31010.00 - 32015.00 | 1.8333 times |
| Thu 29 May 2025 | 31255.00 (-1.19%) | 31640.00 | 31165.00 - 31885.00 | 0.6171 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 31215 and 31745
| Weekly Target 1 | 31113.33 |
| Weekly Target 2 | 31316.67 |
| Weekly Target 3 | 31643.333333333 |
| Weekly Target 4 | 31846.67 |
| Weekly Target 5 | 32173.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 31520.00 (-0.24%) | 31605.00 | 31440.00 - 31970.00 | 0.5763 times |
| Fri 06 June 2025 | 31595.00 (0.57%) | 31450.00 | 31080.00 - 31840.00 | 1.7009 times |
| Fri 30 May 2025 | 31415.00 (-2.23%) | 32130.00 | 31010.00 - 32705.00 | 1.9004 times |
| Fri 23 May 2025 | 32130.00 (1.5%) | 31635.00 | 31250.00 - 32195.00 | 0.7852 times |
| Fri 16 May 2025 | 31655.00 (5.52%) | 30680.00 | 30420.00 - 31885.00 | 0.9339 times |
| Fri 09 May 2025 | 30000.00 (1.42%) | 29750.00 | 29425.00 - 30850.00 | 0.968 times |
| Fri 02 May 2025 | 29580.00 (5.66%) | 27860.00 | 27860.00 - 29940.00 | 0.9116 times |
| Fri 25 April 2025 | 27995.00 (1.78%) | 27600.00 | 27515.00 - 28625.00 | 0.9897 times |
| Thu 17 April 2025 | 27505.00 (4.35%) | 27090.00 | 26580.00 - 27580.00 | 0.4112 times |
| Fri 11 April 2025 | 26359.25 (-3.41%) | 26409.50 | 25921.60 - 27089.95 | 0.8228 times |
| Fri 04 April 2025 | 27289.10 (-3.77%) | 28100.15 | 27124.60 - 28349.95 | 1.0039 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 31300 and 32190
| Monthly Target 1 | 30633.33 |
| Monthly Target 2 | 31076.67 |
| Monthly Target 3 | 31523.333333333 |
| Monthly Target 4 | 31966.67 |
| Monthly Target 5 | 32413.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 31520.00 (0.33%) | 31450.00 | 31080.00 - 31970.00 | 0.4402 times |
| Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.915 times |
| Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.7719 times |
| Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.9741 times |
| Fri 28 February 2025 | 26544.00 (-7.61%) | 28710.00 | 26310.75 - 29051.50 | 0.7903 times |
| Fri 31 January 2025 | 28729.15 (-15.75%) | 34121.00 | 27980.05 - 34919.25 | 1.1649 times |
| Tue 31 December 2024 | 34100.20 (-2.48%) | 34720.10 | 33539.30 - 36997.35 | 0.776 times |
| Fri 29 November 2024 | 34966.20 (-0.44%) | 35339.00 | 32830.50 - 36772.70 | 1.089 times |
| Thu 31 October 2024 | 35121.60 (-6.79%) | 37700.00 | 34822.35 - 39088.80 | 1.1442 times |
| Mon 30 September 2024 | 37678.90 (16.33%) | 32389.60 | 31922.35 - 38179.90 | 1.9345 times |
| Fri 30 August 2024 | 32389.60 (-7.4%) | 34853.00 | 30900.00 - 35182.80 | 1.2919 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 31649 |
| 12 day DMA | 31500 |
| 20 day DMA | 31661.25 |
| 35 day DMA | 30920.86 |
| 50 day DMA | 29872.92 |
| 100 day DMA | 28978.56 |
| 150 day DMA | 30853.21 |
| 200 day DMA | 31988.9 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31618.8 | 31668.2 | 31554.82 |
| 12 day EMA | 31565.47 | 31573.73 | 31515.34 |
| 20 day EMA | 31367.6 | 31351.57 | 31294.39 |
| 35 day EMA | 30660.52 | 30609.92 | 30534.26 |
| 50 day EMA | 29889.29 | 29822.76 | 29738.21 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31649 | 31636 | 31540 |
| 12 day SMA | 31500 | 31580.42 | 31629.58 |
| 20 day SMA | 31661.25 | 31671.75 | 31648 |
| 35 day SMA | 30920.86 | 30832.14 | 30721.43 |
| 50 day SMA | 29872.92 | 29809.63 | 29733.17 |
| 100 day SMA | 28978.56 | 28979.57 | 28970.42 |
| 150 day SMA | 30853.21 | 30877.22 | 30905.74 |
| 200 day SMA | 31988.9 | 31992.37 | 31993.16 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 31575.00 | 31955.00 | 31490.00 to 32085.00 | 1 times |
| 11 Wed | 32010.00 | 31645.00 | 31560.00 to 32055.00 | 0.99 times |
| 10 Tue | 31690.00 | 31750.00 | 31640.00 to 32105.00 | 1 times |
| 09 Mon | 31850.00 | 31660.00 | 31660.00 to 32000.00 | 1.01 times |
| 06 Fri | 31750.00 | 31545.00 | 31400.00 to 31890.00 | 1 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 31260.00 | 31615.00 | 31200.00 to 31755.00 | 1.13 times |
| 11 Wed | 31690.00 | 31355.00 | 31355.00 to 31750.00 | 1 times |
| 10 Tue | 31365.00 | 31430.00 | 31345.00 to 31795.00 | 1.12 times |
| 09 Mon | 31530.00 | 31455.00 | 31455.00 to 31630.00 | 0.93 times |
| 06 Fri | 31455.00 | 31205.00 | 31110.00 to 31520.00 | 0.83 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 31810.00 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 11 Wed | 31810.00 | 31535.00 | 31535.00 to 31850.00 | 1.25 times |
| 10 Tue | 31535.00 | 31825.00 | 31535.00 to 31825.00 | 1.25 times |
| 09 Mon | 31660.00 | 31670.00 | 31650.00 to 31670.00 | 0.7 times |
| 06 Fri | 31585.00 | 31520.00 | 31520.00 to 31585.00 | 0.55 times |
Option chain for Bosch BOSCHLTD 26 Thu June 2025 expiry
Bosch BOSCHLTD Option strike: 34250.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 80.00 | 2515.80 | 2.5 |
| 11 Wed June 2025 | 80.00 | 2515.80 | 2.5 |
| 10 Tue June 2025 | 79.10 | 2515.80 | 2.5 |
| 09 Mon June 2025 | 79.10 | 2515.80 | 2.5 |
| 06 Fri June 2025 | 79.10 | 2515.80 | 2.5 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 63.20 | 2081.45 | 0.01 |
| 11 Wed June 2025 | 108.10 | 2081.45 | 0.01 |
| 10 Tue June 2025 | 87.50 | 2081.45 | 0.01 |
| 09 Mon June 2025 | 105.95 | 2258.00 | 0.01 |
| 06 Fri June 2025 | 117.25 | 2332.15 | 0 |
Bosch BOSCHLTD Option strike: 33750.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 100.00 | 2166.60 | 0.07 |
| 11 Wed June 2025 | 100.00 | 2166.60 | 0.07 |
| 10 Tue June 2025 | 100.00 | 2166.60 | 0.07 |
| 09 Mon June 2025 | 152.95 | 2166.60 | 0.07 |
| 06 Fri June 2025 | 152.95 | 2166.60 | 0.07 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 98.10 | 1625.55 | 0.62 |
| 11 Wed June 2025 | 162.00 | 1639.30 | 0.6 |
| 10 Tue June 2025 | 261.55 | 1703.85 | 6 |
| 09 Mon June 2025 | 261.55 | 1799.05 | 5.5 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 277.00 | 1688.55 | 0.09 |
| 11 Wed June 2025 | 276.10 | 1688.55 | 0.1 |
| 10 Tue June 2025 | 276.10 | 1688.55 | 0.1 |
| 09 Mon June 2025 | 276.10 | 1688.55 | 0.1 |
| 06 Fri June 2025 | 276.10 | 1688.55 | 0.1 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 142.35 | 1483.35 | 0.07 |
| 11 Wed June 2025 | 245.45 | 1341.15 | 0.08 |
| 10 Tue June 2025 | 187.90 | 1457.15 | 0.09 |
| 09 Mon June 2025 | 235.20 | 1409.10 | 0.01 |
| 06 Fri June 2025 | 237.00 | 1563.75 | 0 |
Bosch BOSCHLTD Option strike: 32750.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 258.00 | 1662.75 | 0.56 |
| 11 Wed June 2025 | 258.00 | 1662.75 | 0.56 |
| 10 Tue June 2025 | 258.00 | 1662.75 | 0.56 |
| 09 Mon June 2025 | 270.00 | 1662.75 | 0.56 |
| 06 Fri June 2025 | 270.00 | 1662.75 | 0.56 |
Bosch BOSCHLTD Option strike: 32250.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 635.60 | 1122.25 | 0.25 |
| 11 Wed June 2025 | 500.00 | 1122.25 | 0.33 |
| 10 Tue June 2025 | 500.00 | 1122.25 | 0.33 |
| 09 Mon June 2025 | 425.35 | 1122.25 | 0.25 |
| 06 Fri June 2025 | 425.35 | 1122.25 | 0.25 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 376.25 | 801.10 | 0.53 |
| 11 Wed June 2025 | 588.15 | 578.55 | 0.5 |
| 10 Tue June 2025 | 465.15 | 744.35 | 0.32 |
| 09 Mon June 2025 | 545.25 | 638.55 | 0.24 |
| 06 Fri June 2025 | 532.40 | 782.50 | 0.25 |
Bosch BOSCHLTD Option strike: 31750.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 468.55 | 597.55 | 0.49 |
| 11 Wed June 2025 | 713.70 | 468.70 | 0.55 |
| 10 Tue June 2025 | 570.15 | 619.95 | 0.45 |
| 09 Mon June 2025 | 669.50 | 540.00 | 0.34 |
| 06 Fri June 2025 | 650.00 | 577.65 | 0.36 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 591.15 | 430.35 | 2.14 |
| 11 Wed June 2025 | 865.70 | 347.90 | 1.86 |
| 10 Tue June 2025 | 699.50 | 489.55 | 1.91 |
| 09 Mon June 2025 | 791.70 | 443.15 | 2.14 |
| 06 Fri June 2025 | 747.30 | 508.55 | 1.89 |
Bosch BOSCHLTD Option strike: 31250.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1007.05 | 440.00 | 1.11 |
| 11 Wed June 2025 | 1007.05 | 316.70 | 1.04 |
| 10 Tue June 2025 | 1007.05 | 316.70 | 1.04 |
| 09 Mon June 2025 | 1062.15 | 344.00 | 1.24 |
| 06 Fri June 2025 | 852.85 | 410.95 | 1.32 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 926.65 | 304.15 | 3 |
| 11 Wed June 2025 | 1226.00 | 213.55 | 2.65 |
| 10 Tue June 2025 | 999.00 | 301.10 | 2.39 |
| 09 Mon June 2025 | 1155.00 | 273.00 | 2.54 |
| 06 Fri June 2025 | 1045.20 | 320.25 | 3.56 |
Bosch BOSCHLTD Option strike: 30500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1336.75 | 555.55 | 0.2 |
| 11 Wed June 2025 | 1463.35 | 555.55 | 0.2 |
| 10 Tue June 2025 | 1463.35 | 555.55 | 0.2 |
Bosch BOSCHLTD Option strike: 30250.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1742.90 | 243.60 | 5.5 |
| 11 Wed June 2025 | 1742.90 | 243.60 | 5.5 |
| 10 Tue June 2025 | 1742.90 | 232.00 | 4.5 |
| 09 Mon June 2025 | 1742.90 | 232.00 | 4.5 |
| 06 Fri June 2025 | 1742.90 | 232.00 | 4.5 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 2000.00 | 105.05 | 38.9 |
| 11 Wed June 2025 | 2000.00 | 79.25 | 37.3 |
| 10 Tue June 2025 | 1940.00 | 112.40 | 32.8 |
| 09 Mon June 2025 | 1940.00 | 99.05 | 28.6 |
| 06 Fri June 2025 | 1850.00 | 124.10 | 39.86 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 2600.00 | 47.75 | 54 |
| 11 Wed June 2025 | 2600.00 | 36.10 | 57.5 |
| 10 Tue June 2025 | 2600.00 | 49.90 | 57.5 |
| 09 Mon June 2025 | 2600.00 | 45.00 | 54.5 |
| 06 Fri June 2025 | 2600.00 | 54.60 | 54.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.