Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 46470 and 47010
| Daily Target 1 | 46353.33 |
| Daily Target 2 | 46586.67 |
| Daily Target 3 | 46893.333333333 |
| Daily Target 4 | 47126.67 |
| Daily Target 5 | 47433.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46820.00 (-0.38%) | 47195.00 | 46660.00 - 47200.00 | 0.4905 times | Thu 03 September 2026 | 47000.00 (-0.53%) | 47230.00 | 46720.00 - 47480.00 | 0.6727 times | Wed 02 September 2026 | 47250.00 (-2.68%) | 47780.00 | 46410.00 - 48090.00 | 1.4741 times | Tue 01 September 2026 | 48550.00 (-2.9%) | 49400.00 | 47805.00 - 49400.00 | 1.5547 times | Mon 31 August 2026 | 50000.00 (2.8%) | 48595.00 | 48360.00 - 50000.00 | 1.7558 times | Fri 28 August 2026 | 48640.00 (-0.29%) | 48780.00 | 48020.00 - 48930.00 | 0.7573 times | Thu 27 August 2026 | 48780.00 (-0.24%) | 48945.00 | 48460.00 - 48945.00 | 0.8351 times | Wed 26 August 2026 | 48895.00 (0.44%) | 48670.00 | 48310.00 - 49190.00 | 0.8384 times | Tue 25 August 2026 | 48680.00 (1.21%) | 48110.00 | 47790.00 - 48680.00 | 0.8058 times | Mon 24 August 2026 | 48100.00 (-0.21%) | 48200.00 | 47785.00 - 48595.00 | 0.8157 times | Fri 21 August 2026 | 48200.00 (-1.13%) | 48635.00 | 48060.00 - 48635.00 | 0.8763 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 44820 and 48410
| Weekly Target 1 | 44153.33 |
| Weekly Target 2 | 45486.67 |
| Weekly Target 3 | 47743.333333333 |
| Weekly Target 4 | 49076.67 |
| Weekly Target 5 | 51333.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46820.00 (-3.74%) | 48595.00 | 46410.00 - 50000.00 | 1.0116 times | Fri 28 August 2026 | 48640.00 (0.91%) | 48200.00 | 47785.00 - 49190.00 | 0.6892 times | Fri 21 August 2026 | 48200.00 (2.34%) | 47105.00 | 46775.00 - 49130.00 | 1.2546 times | Fri 14 August 2026 | 47100.00 (9.66%) | 42950.00 | 42620.00 - 47315.00 | 1.8242 times | Fri 07 August 2026 | 42950.00 (4.54%) | 41325.00 | 41000.00 - 43650.00 | 1.0118 times | Fri 31 July 2026 | 41085.00 (-1.6%) | 41905.00 | 39705.00 - 42165.00 | 0.6981 times | Fri 24 July 2026 | 41755.00 (2.2%) | 40800.00 | 40400.00 - 42985.00 | 0.546 times | Fri 17 July 2026 | 40855.00 (-2.3%) | 41700.00 | 40760.00 - 42050.00 | 0.4022 times | Fri 10 July 2026 | 41815.00 (-0.19%) | 41895.00 | 41310.00 - 42520.00 | 0.8857 times | Fri 03 July 2026 | 41895.00 (3.6%) | 40630.00 | 39505.00 - 42565.00 | 1.6767 times | Thu 25 June 2026 | 40440.00 (0.61%) | 40450.00 | 40070.00 - 41385.00 | 0.7761 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 45120 and 48110
| Monthly Target 1 | 44553.33 |
| Monthly Target 2 | 45686.67 |
| Monthly Target 3 | 47543.333333333 |
| Monthly Target 4 | 48676.67 |
| Monthly Target 5 | 50533.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46820.00 (-6.36%) | 49400.00 | 46410.00 - 49400.00 | 0.213 times | Mon 31 August 2026 | 50000.00 (21.7%) | 41325.00 | 41000.00 - 50000.00 | 1.517 times | Fri 31 July 2026 | 41085.00 (2.97%) | 39950.00 | 39705.00 - 42985.00 | 0.9507 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.465 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.146 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.7689 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6592 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6154 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.0406 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6242 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.6479 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 47924 |
| 12 day DMA | 48305.42 |
| 20 day DMA | 47642.25 |
| 35 day DMA | 45053.14 |
| 50 day DMA | 43942.3 |
| 100 day DMA | 40739.35 |
| 150 day DMA | 38483.07 |
| 200 day DMA | 38029.88 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47537.94 | 47896.85 | 48345.21 |
| 12 day EMA | 47698.92 | 47858.67 | 48014.74 |
| 20 day EMA | 47059.45 | 47084.64 | 47093.55 |
| 35 day EMA | 45759.15 | 45696.69 | 45619.96 |
| 50 day EMA | 44028.14 | 43914.23 | 43788.33 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47924 | 48288 | 48644 |
| 12 day SMA | 48305.42 | 48442.08 | 48586.25 |
| 20 day SMA | 47642.25 | 47448.75 | 47198.75 |
| 35 day SMA | 45053.14 | 44882.71 | 44714.43 |
| 50 day SMA | 43942.3 | 43814.7 | 43682 |
| 100 day SMA | 40739.35 | 40637.3 | 40540.6 |
| 150 day SMA | 38483.07 | 38412.17 | 38334.23 |
| 200 day SMA | 38029.88 | 37980.55 | 37932.48 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 47010.00 | 47075.00 | 46910.00 to 47275.00 | 1.01 times |
| 03 Thu | 47180.00 | 47550.00 | 47000.00 to 47640.00 | 1 times |
| 02 Wed | 47490.00 | 47665.00 | 46635.00 to 48210.00 | 1 times |
| 01 Tue | 48455.00 | 49005.00 | 48020.00 to 49405.00 | 0.97 times |
| 31 Mon | 49200.00 | 49190.00 | 48730.00 to 49415.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 47270.00 | 47445.00 | 47200.00 to 47460.00 | 1.04 times |
| 03 Thu | 47455.00 | 47500.00 | 47300.00 to 47840.00 | 1.03 times |
| 02 Wed | 47740.00 | 48050.00 | 46950.00 to 48060.00 | 1.02 times |
| 01 Tue | 48810.00 | 49295.00 | 48275.00 to 49485.00 | 0.95 times |
| 31 Mon | 49435.00 | 49000.00 | 48965.00 to 49680.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 47470.00 | 47640.00 | 47470.00 to 47640.00 | 1.45 times |
| 03 Thu | 47810.00 | 47910.00 | 47810.00 to 47910.00 | 1.27 times |
| 02 Wed | 47910.00 | 48145.00 | 47300.00 to 48145.00 | 1.14 times |
| 01 Tue | 48745.00 | 49655.00 | 48390.00 to 49655.00 | 0.72 times |
| 31 Mon | 49715.00 | 49715.00 | 49400.00 to 49715.00 | 0.42 times |
Option chain for Bosch BOSCHLTD 29 Tue September 2026 expiry
Bosch BOSCHLTD Option strike: 55000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.35 | 6000.00 | 0.2 |
| 03 Thu September 2026 | 33.00 | 6000.00 | 0.26 |
| 02 Wed September 2026 | 34.00 | 6000.00 | 0.83 |
Bosch BOSCHLTD Option strike: 53000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 61.95 | 4872.85 | 0 |
| 03 Thu September 2026 | 73.65 | 4872.85 | 0 |
| 02 Wed September 2026 | 84.05 | 4872.85 | 0 |
| 01 Tue September 2026 | 103.95 | 4872.85 | 0 |
| 31 Mon August 2026 | 143.60 | 4074.50 | 0 |
Bosch BOSCHLTD Option strike: 52000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 95.70 | 4744.25 | 0.03 |
| 03 Thu September 2026 | 109.00 | 4744.25 | 0.03 |
| 02 Wed September 2026 | 133.05 | 4744.25 | 0.03 |
| 01 Tue September 2026 | 185.15 | 3590.65 | 0.04 |
| 31 Mon August 2026 | 258.20 | 3909.70 | 0.03 |
Bosch BOSCHLTD Option strike: 51000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 154.10 | 3900.00 | 0.02 |
| 03 Thu September 2026 | 177.10 | 3900.00 | 0.02 |
| 02 Wed September 2026 | 224.85 | 3661.35 | 0.03 |
| 01 Tue September 2026 | 320.15 | 2831.20 | 0.02 |
| 31 Mon August 2026 | 447.85 | 2280.05 | 0.02 |
Bosch BOSCHLTD Option strike: 50000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 251.85 | 3200.00 | 0.22 |
| 03 Thu September 2026 | 290.60 | 3096.40 | 0.22 |
| 02 Wed September 2026 | 361.75 | 3031.35 | 0.3 |
| 01 Tue September 2026 | 547.75 | 2058.05 | 0.25 |
| 31 Mon August 2026 | 764.95 | 1542.80 | 0.14 |
Bosch BOSCHLTD Option strike: 49500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 317.00 | 1899.65 | 0.21 |
| 03 Thu September 2026 | 354.25 | 1899.65 | 0.22 |
| 02 Wed September 2026 | 460.35 | 1899.65 | 0.2 |
| 01 Tue September 2026 | 720.60 | 1899.65 | 0.22 |
| 31 Mon August 2026 | 987.00 | 1301.60 | 0.16 |
Bosch BOSCHLTD Option strike: 49000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 414.85 | 2227.05 | 0.55 |
| 03 Thu September 2026 | 472.85 | 2227.05 | 0.54 |
| 02 Wed September 2026 | 587.50 | 2008.95 | 0.61 |
| 01 Tue September 2026 | 900.40 | 1419.80 | 1.03 |
| 31 Mon August 2026 | 1239.00 | 991.80 | 1.42 |
Bosch BOSCHLTD Option strike: 48500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 526.90 | 1998.35 | 0.43 |
| 03 Thu September 2026 | 608.95 | 1892.00 | 0.56 |
| 02 Wed September 2026 | 748.55 | 1805.45 | 0.62 |
| 01 Tue September 2026 | 1138.80 | 1169.70 | 0.93 |
| 31 Mon August 2026 | 1529.65 | 808.10 | 1.14 |
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 676.95 | 1648.60 | 0.8 |
| 03 Thu September 2026 | 764.25 | 1540.00 | 0.85 |
| 02 Wed September 2026 | 941.85 | 1400.10 | 0.94 |
| 01 Tue September 2026 | 1402.50 | 921.10 | 1.29 |
| 31 Mon August 2026 | 1888.65 | 599.80 | 2.62 |
Bosch BOSCHLTD Option strike: 47500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 872.70 | 1341.65 | 0.5 |
| 03 Thu September 2026 | 945.40 | 1247.50 | 0.56 |
| 02 Wed September 2026 | 1168.15 | 1093.45 | 0.59 |
| 01 Tue September 2026 | 1782.65 | 722.65 | 2.32 |
| 31 Mon August 2026 | 2011.15 | 495.50 | 2.89 |
Bosch BOSCHLTD Option strike: 47000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1078.60 | 1041.70 | 1.04 |
| 03 Thu September 2026 | 1203.50 | 998.40 | 1.18 |
| 02 Wed September 2026 | 1428.25 | 926.15 | 1.44 |
| 01 Tue September 2026 | 1937.45 | 584.75 | 4.63 |
| 31 Mon August 2026 | 2494.85 | 387.75 | 4.93 |
Bosch BOSCHLTD Option strike: 46500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1338.05 | 805.95 | 2.03 |
| 03 Thu September 2026 | 1424.10 | 782.30 | 2.97 |
| 02 Wed September 2026 | 1698.40 | 733.60 | 3.89 |
| 01 Tue September 2026 | 2188.70 | 450.40 | 13 |
| 31 Mon August 2026 | 2463.50 | 290.20 | 8.33 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1645.80 | 620.20 | 3.92 |
| 03 Thu September 2026 | 1696.50 | 598.35 | 4.38 |
| 02 Wed September 2026 | 2050.00 | 570.85 | 5.58 |
| 01 Tue September 2026 | 2746.05 | 344.95 | 6.97 |
| 31 Mon August 2026 | 3188.90 | 229.15 | 4.72 |
Bosch BOSCHLTD Option strike: 45500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1995.05 | 448.05 | 15.43 |
| 03 Thu September 2026 | 3758.50 | 456.95 | 18.33 |
| 02 Wed September 2026 | 3758.50 | 418.50 | 15.17 |
| 01 Tue September 2026 | 3758.50 | 271.20 | 11 |
| 31 Mon August 2026 | 3356.10 | 170.80 | 16 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2501.10 | 331.95 | 9.66 |
| 03 Thu September 2026 | 2501.10 | 338.25 | 10.59 |
| 02 Wed September 2026 | 2690.50 | 328.45 | 8.85 |
| 01 Tue September 2026 | 3416.15 | 196.50 | 11.2 |
| 31 Mon August 2026 | 4210.55 | 129.70 | 14.27 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3232.35 | 172.45 | 41.6 |
| 03 Thu September 2026 | 3610.50 | 171.20 | 41.6 |
| 02 Wed September 2026 | 3268.80 | 174.05 | 42.41 |
| 01 Tue September 2026 | 4786.80 | 120.20 | 19.17 |
| 31 Mon August 2026 | 4786.80 | 88.00 | 20.52 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4050.00 | 98.90 | 3.38 |
| 03 Thu September 2026 | 5143.90 | 106.00 | 2.43 |
| 02 Wed September 2026 | 5143.90 | 185.00 | 0.29 |
| 01 Tue September 2026 | 5143.90 | 185.00 | 0.29 |
| 31 Mon August 2026 | 4500.00 | 185.00 | 0.29 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5010.50 | 60.35 | 16.35 |
| 03 Thu September 2026 | 5010.50 | 57.80 | 16 |
| 02 Wed September 2026 | 5010.50 | 54.05 | 16.35 |
| 01 Tue September 2026 | 6766.50 | 45.65 | 3.1 |
| 31 Mon August 2026 | 6300.00 | 36.65 | 3.2 |
Bosch BOSCHLTD Option strike: 41500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6750.00 | 45.00 | 36 |
| 03 Thu September 2026 | 6750.00 | 39.60 | 37 |
| 02 Wed September 2026 | 6750.00 | 44.00 | 38 |
| 01 Tue September 2026 | 6750.00 | 89.90 | 17 |
| 31 Mon August 2026 | 6750.00 | 89.90 | 17 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7200.00 | 26.65 | 9.78 |
| 03 Thu September 2026 | 7200.00 | 26.45 | 14.11 |
| 02 Wed September 2026 | 7200.00 | 25.25 | 12.78 |
| 01 Tue September 2026 | 8050.00 | 23.05 | 3.91 |
| 31 Mon August 2026 | 8750.00 | 23.05 | 4.3 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8000.00 | 25.25 | 0.5 |
| 03 Thu September 2026 | 8000.00 | 25.25 | 0.5 |
| 02 Wed September 2026 | 8000.00 | 25.25 | 0.5 |
| 01 Tue September 2026 | 9500.00 | 40.00 | 0.2 |
| 31 Mon August 2026 | 9500.00 | 40.00 | 0.2 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 9712.40 | 23.95 | 46 |
| 31 Mon August 2026 | 7187.65 | 14.85 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.