Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 43347.5 and 45047.5
| Daily Target 1 | 42963.33 |
| Daily Target 2 | 43731.67 |
| Daily Target 3 | 44663.333333333 |
| Daily Target 4 | 45431.67 |
| Daily Target 5 | 46363.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44500.00 (-1.54%) | 45215.00 | 43895.00 - 45595.00 | 0.9019 times | Mon 19 October 2026 | 45195.00 (-0.8%) | 45400.00 | 44955.00 - 45675.00 | 0.5241 times | Fri 16 October 2026 | 45560.00 (1.17%) | 45035.00 | 44880.00 - 45885.00 | 0.866 times | Thu 15 October 2026 | 45035.00 (0.08%) | 44900.00 | 44570.00 - 45300.00 | 0.8157 times | Wed 14 October 2026 | 45000.00 (0.22%) | 45190.00 | 44625.00 - 45200.00 | 1.3675 times | Tue 13 October 2026 | 44900.00 (0.71%) | 44480.00 | 44030.00 - 45000.00 | 0.8655 times | Mon 12 October 2026 | 44585.00 (2.39%) | 43545.00 | 43530.00 - 44585.00 | 1.0406 times | Fri 09 October 2026 | 43545.00 (0.9%) | 43155.00 | 42675.00 - 43585.00 | 1.4323 times | Thu 08 October 2026 | 43155.00 (-2.83%) | 44410.00 | 43000.00 - 44450.00 | 1.1018 times | Wed 07 October 2026 | 44410.00 (-1.31%) | 45000.00 | 44305.00 - 45000.00 | 1.0846 times | Tue 06 October 2026 | 45000.00 (0.09%) | 44960.00 | 44845.00 - 45360.00 | 1.1077 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 43307.5 and 45087.5
| Weekly Target 1 | 42910 |
| Weekly Target 2 | 43705 |
| Weekly Target 3 | 44690 |
| Weekly Target 4 | 45485 |
| Weekly Target 5 | 46470 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44500.00 (-2.33%) | 45400.00 | 43895.00 - 45675.00 | 0.2111 times | Fri 16 October 2026 | 45560.00 (4.63%) | 43545.00 | 43530.00 - 45885.00 | 0.7335 times | Fri 09 October 2026 | 43545.00 (-4.25%) | 45550.00 | 42675.00 - 46000.00 | 1.0164 times | Thu 01 October 2026 | 45480.00 (-5.74%) | 48010.00 | 44410.00 - 48010.00 | 0.8258 times | Fri 25 September 2026 | 48250.00 (2.66%) | 47460.00 | 47145.00 - 48445.00 | 0.593 times | Fri 18 September 2026 | 47000.00 (-2.86%) | 48725.00 | 46850.00 - 48725.00 | 0.8318 times | Fri 11 September 2026 | 48385.00 (3.34%) | 46750.00 | 46535.00 - 49100.00 | 1.2494 times | Fri 04 September 2026 | 46820.00 (-3.74%) | 48595.00 | 46410.00 - 50000.00 | 1.5537 times | Fri 28 August 2026 | 48640.00 (0.91%) | 48200.00 | 47785.00 - 49190.00 | 1.0585 times | Fri 21 August 2026 | 48200.00 (2.34%) | 47105.00 | 46775.00 - 49130.00 | 1.9269 times | Fri 14 August 2026 | 47100.00 (9.66%) | 42950.00 | 42620.00 - 47315.00 | 2.8018 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 41427.5 and 45747.5
| Monthly Target 1 | 40403.33 |
| Monthly Target 2 | 42451.67 |
| Monthly Target 3 | 44723.333333333 |
| Monthly Target 4 | 46771.67 |
| Monthly Target 5 | 49043.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44500.00 (-5.52%) | 46810.00 | 42675.00 - 46995.00 | 0.434 times | Wed 30 September 2026 | 47100.00 (-5.8%) | 49400.00 | 45700.00 - 49400.00 | 0.7876 times | Mon 31 August 2026 | 50000.00 (21.7%) | 41325.00 | 41000.00 - 50000.00 | 1.4533 times | Fri 31 July 2026 | 41085.00 (2.97%) | 39950.00 | 39705.00 - 42985.00 | 0.9108 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.4036 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.0979 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.6947 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6316 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.5896 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 0.9969 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.598 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 45058 |
| 12 day DMA | 44653.75 |
| 20 day DMA | 45669.5 |
| 35 day DMA | 46657.29 |
| 50 day DMA | 46924.6 |
| 100 day DMA | 43607.65 |
| 150 day DMA | 40704.2 |
| 200 day DMA | 39532.2 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44900.58 | 45100.84 | 45053.76 |
| 12 day EMA | 45100.71 | 45209.89 | 45212.6 |
| 20 day EMA | 45481.27 | 45584.52 | 45625.5 |
| 35 day EMA | 45856.68 | 45936.55 | 45980.21 |
| 50 day EMA | 46340.71 | 46415.81 | 46465.62 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45058 | 45138 | 45016 |
| 12 day SMA | 44653.75 | 44735.42 | 44894.17 |
| 20 day SMA | 45669.5 | 45822.75 | 45913 |
| 35 day SMA | 46657.29 | 46775.57 | 46878 |
| 50 day SMA | 46924.6 | 46893.6 | 46829.7 |
| 100 day SMA | 43607.65 | 43523 | 43429.4 |
| 150 day SMA | 40704.2 | 40618.97 | 40531.53 |
| 200 day SMA | 39532.2 | 39487.85 | 39441.15 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 44370.00 | 45390.00 | 43860.00 to 45595.00 | 0.96 times |
| 19 Mon | 45240.00 | 45385.00 | 45095.00 to 45745.00 | 0.99 times |
| 16 Fri | 45585.00 | 45195.00 | 45010.00 to 45925.00 | 1 times |
| 15 Thu | 44980.00 | 45090.00 | 44770.00 to 45400.00 | 1.02 times |
| 14 Wed | 44945.00 | 45040.00 | 44700.00 to 45305.00 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 44550.00 | 45405.00 | 44050.00 to 45745.00 | 1.45 times |
| 19 Mon | 45320.00 | 45700.00 | 45205.00 to 45800.00 | 1.08 times |
| 16 Fri | 45660.00 | 45205.00 | 45205.00 to 46050.00 | 0.95 times |
| 15 Thu | 45110.00 | 45345.00 | 45000.00 to 45460.00 | 0.77 times |
| 14 Wed | 45150.00 | 45130.00 | 44970.00 to 45350.00 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 44700.00 | 45840.00 | 44445.00 to 45840.00 | 1.14 times |
| 19 Mon | 45485.00 | 45500.00 | 45385.00 to 45500.00 | 1 times |
| 16 Fri | 45980.00 | 45660.00 | 45660.00 to 46000.00 | 1.05 times |
| 15 Thu | 45430.00 | 45430.00 | 45430.00 to 45525.00 | 0.9 times |
| 14 Wed | 45430.00 | 45400.00 | 45400.00 to 45500.00 | 0.9 times |
Option chain for Bosch BOSCHLTD 27 Tue October 2026 expiry
Bosch BOSCHLTD Option strike: 50000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 7.80 | 2400.00 | 0 |
| 19 Mon October 2026 | 16.50 | 2400.00 | 0 |
| 16 Fri October 2026 | 36.35 | 2400.00 | 0 |
| 15 Thu October 2026 | 33.30 | 2400.00 | 0 |
Bosch BOSCHLTD Option strike: 49500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 9.15 | 2578.40 | 0.01 |
| 19 Mon October 2026 | 20.00 | 2578.40 | 0.01 |
| 16 Fri October 2026 | 45.55 | 2578.40 | 0.01 |
| 15 Thu October 2026 | 41.45 | 2578.40 | 0.01 |
Bosch BOSCHLTD Option strike: 49000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 11.90 | 3938.75 | 0.03 |
| 19 Mon October 2026 | 22.05 | 3938.75 | 0.03 |
| 16 Fri October 2026 | 57.95 | 3938.75 | 0.02 |
| 15 Thu October 2026 | 51.90 | 3938.75 | 0.02 |
Bosch BOSCHLTD Option strike: 48500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 15.25 | 4488.05 | 0.15 |
| 19 Mon October 2026 | 29.90 | 3186.10 | 0.14 |
| 16 Fri October 2026 | 74.95 | 3186.10 | 0.15 |
| 15 Thu October 2026 | 64.40 | 2037.60 | 0.14 |
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 20.95 | 3996.20 | 0.11 |
| 19 Mon October 2026 | 43.80 | 2753.95 | 0.1 |
| 16 Fri October 2026 | 102.30 | 2546.50 | 0.1 |
| 15 Thu October 2026 | 84.30 | 3000.00 | 0.13 |
Bosch BOSCHLTD Option strike: 47500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 27.90 | 2750.90 | 0.1 |
| 19 Mon October 2026 | 62.55 | 2750.90 | 0.08 |
| 16 Fri October 2026 | 154.25 | 2750.90 | 0.1 |
| 15 Thu October 2026 | 111.35 | 2750.90 | 0.11 |
Bosch BOSCHLTD Option strike: 47000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 43.95 | 2621.60 | 0.21 |
| 19 Mon October 2026 | 104.25 | 1878.50 | 0.38 |
| 16 Fri October 2026 | 215.35 | 1800.00 | 0.41 |
| 15 Thu October 2026 | 165.85 | 2232.15 | 0.34 |
Bosch BOSCHLTD Option strike: 46500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 62.90 | 2300.00 | 0.16 |
| 19 Mon October 2026 | 168.25 | 2300.00 | 0.17 |
| 16 Fri October 2026 | 335.90 | 2300.00 | 0.2 |
| 15 Thu October 2026 | 235.10 | 2300.00 | 0.2 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 92.65 | 1780.15 | 0.3 |
| 19 Mon October 2026 | 276.70 | 1035.50 | 0.64 |
| 16 Fri October 2026 | 478.40 | 868.45 | 0.74 |
| 15 Thu October 2026 | 336.50 | 1412.40 | 0.36 |
Bosch BOSCHLTD Option strike: 45500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 156.15 | 1322.75 | 0.41 |
| 19 Mon October 2026 | 444.35 | 714.10 | 0.51 |
| 16 Fri October 2026 | 687.75 | 624.10 | 0.56 |
| 15 Thu October 2026 | 477.85 | 1042.40 | 0.27 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 255.65 | 868.15 | 0.93 |
| 19 Mon October 2026 | 681.35 | 468.95 | 1 |
| 16 Fri October 2026 | 979.80 | 381.80 | 1.22 |
| 15 Thu October 2026 | 708.00 | 766.30 | 0.75 |
Bosch BOSCHLTD Option strike: 44500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 430.75 | 558.20 | 1.39 |
| 19 Mon October 2026 | 1011.40 | 286.10 | 2.17 |
| 16 Fri October 2026 | 1300.00 | 237.85 | 1.92 |
| 15 Thu October 2026 | 945.25 | 509.45 | 1.89 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 688.45 | 310.90 | 1.11 |
| 19 Mon October 2026 | 1725.60 | 170.25 | 1.12 |
| 16 Fri October 2026 | 1725.60 | 146.00 | 1.19 |
| 15 Thu October 2026 | 1277.55 | 320.50 | 1.13 |
Bosch BOSCHLTD Option strike: 43500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1066.80 | 168.65 | 2.57 |
| 19 Mon October 2026 | 2190.60 | 101.50 | 1.78 |
| 16 Fri October 2026 | 2190.60 | 82.80 | 1.99 |
| 15 Thu October 2026 | 1612.70 | 215.35 | 2.08 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1392.35 | 90.15 | 3.42 |
| 19 Mon October 2026 | 2591.90 | 56.80 | 3.89 |
| 16 Fri October 2026 | 2591.90 | 51.45 | 3.9 |
| 15 Thu October 2026 | 2151.00 | 131.15 | 4.66 |
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2941.85 | 43.80 | 23.14 |
| 19 Mon October 2026 | 2941.85 | 32.65 | 14.14 |
| 16 Fri October 2026 | 2941.85 | 36.25 | 13.43 |
| 15 Thu October 2026 | 1553.35 | 67.40 | 17.13 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1800.00 | 35.70 | 1370 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4500.00 | 7.40 | 58.44 |
| 19 Mon October 2026 | 4500.00 | 9.20 | 58.22 |
| 16 Fri October 2026 | 4500.00 | 12.80 | 58.78 |
| 15 Thu October 2026 | 3900.00 | 10.70 | 78.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.