Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 35512.5 and 36097.5
| Daily Target 1 | 35398.33 |
| Daily Target 2 | 35626.67 |
| Daily Target 3 | 35983.333333333 |
| Daily Target 4 | 36211.67 |
| Daily Target 5 | 36568.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35855.00 (-0.94%) | 36045.00 | 35755.00 - 36340.00 | 1.0197 times | Wed 24 December 2025 | 36195.00 (-0.3%) | 36210.00 | 36010.00 - 36470.00 | 1.1344 times | Tue 23 December 2025 | 36305.00 (0.4%) | 36165.00 | 35840.00 - 36500.00 | 0.7576 times | Mon 22 December 2025 | 36160.00 (0.61%) | 35800.00 | 35800.00 - 36230.00 | 1.1229 times | Fri 19 December 2025 | 35940.00 (0.62%) | 35745.00 | 35615.00 - 36295.00 | 2.7423 times | Thu 18 December 2025 | 35720.00 (-0.71%) | 36090.00 | 35550.00 - 36090.00 | 0.7355 times | Wed 17 December 2025 | 35975.00 (-0.7%) | 36380.00 | 35850.00 - 36380.00 | 0.6317 times | Tue 16 December 2025 | 36230.00 (-0.47%) | 36400.00 | 35950.00 - 36410.00 | 0.7628 times | Mon 15 December 2025 | 36400.00 (-0.86%) | 36870.00 | 36340.00 - 36870.00 | 0.3382 times | Sat 13 December 2025 | 36715.00 (0%) | 36880.00 | 36285.00 - 36950.00 | 0.755 times | Fri 12 December 2025 | 36715.00 (-0.45%) | 36880.00 | 36285.00 - 36950.00 | 0.755 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 35805 and 36550
| Weekly Target 1 | 35291.67 |
| Weekly Target 2 | 35573.33 |
| Weekly Target 3 | 36036.666666667 |
| Weekly Target 4 | 36318.33 |
| Weekly Target 5 | 36781.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35855.00 (-0.24%) | 35800.00 | 35755.00 - 36500.00 | 0.6403 times | Fri 19 December 2025 | 35940.00 (-2.11%) | 36870.00 | 35550.00 - 36870.00 | 0.8269 times | Sat 13 December 2025 | 36715.00 (-0.56%) | 37000.00 | 36215.00 - 37080.00 | 0.7655 times | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 1.2244 times | Fri 28 November 2025 | 36110.00 (-1.07%) | 36500.00 | 35680.00 - 36700.00 | 0.9243 times | Fri 21 November 2025 | 36500.00 (-1.23%) | 37000.00 | 36420.00 - 37585.00 | 0.9873 times | Fri 14 November 2025 | 36955.00 (0.39%) | 37000.00 | 35750.00 - 37650.00 | 1.6841 times | Fri 07 November 2025 | 36810.00 (-1.17%) | 37200.00 | 36520.00 - 37950.00 | 1.1663 times | Fri 31 October 2025 | 37245.00 (-3.47%) | 38775.00 | 36800.00 - 39370.00 | 1.2886 times | Fri 24 October 2025 | 38585.00 (-0.44%) | 38585.00 | 38400.00 - 39520.00 | 0.4923 times | Fri 17 October 2025 | 38755.00 (0.34%) | 38655.00 | 37340.00 - 38850.00 | 1.1391 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 34852.5 and 36552.5
| Monthly Target 1 | 34518.33 |
| Monthly Target 2 | 35186.67 |
| Monthly Target 3 | 36218.333333333 |
| Monthly Target 4 | 36886.67 |
| Monthly Target 5 | 37918.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35855.00 (-0.71%) | 36280.00 | 35550.00 - 37250.00 | 0.5473 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7538 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6755 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.1121 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3284 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.237 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9458 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.8253 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.6962 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.8786 times | Fri 28 February 2025 | 26544.00 (-7.61%) | 28710.00 | 26310.75 - 29051.50 | 0.7128 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 36091 |
| 12 day DMA | 36257.5 |
| 20 day DMA | 36410.25 |
| 35 day DMA | 36558.86 |
| 50 day DMA | 37016.6 |
| 100 day DMA | 38217.95 |
| 150 day DMA | 36969 |
| 200 day DMA | 34892.41 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36067.1 | 36173.13 | 36162.19 |
| 12 day EMA | 36205.11 | 36268.74 | 36282.14 |
| 20 day EMA | 36359.25 | 36412.3 | 36435.16 |
| 35 day EMA | 36720.35 | 36771.3 | 36805.23 |
| 50 day EMA | 37037.92 | 37086.18 | 37122.54 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36091 | 36064 | 36020 |
| 12 day SMA | 36257.5 | 36302.92 | 36351.67 |
| 20 day SMA | 36410.25 | 36423 | 36429.25 |
| 35 day SMA | 36558.86 | 36586.14 | 36609.71 |
| 50 day SMA | 37016.6 | 37067.1 | 37103.4 |
| 100 day SMA | 38217.95 | 38263.3 | 38305.2 |
| 150 day SMA | 36969 | 36944.17 | 36914.47 |
| 200 day SMA | 34892.41 | 34848.49 | 34802.88 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 36145.00 | 36110.00 | 36010.00 to 36395.00 | 0.7 times |
| 23 Tue | 36235.00 | 35950.00 | 35860.00 to 36265.00 | 0.95 times |
| 22 Mon | 36090.00 | 36005.00 | 35765.00 to 36345.00 | 1.05 times |
| 19 Fri | 35905.00 | 35735.00 | 35665.00 to 36070.00 | 1.09 times |
| 18 Thu | 35745.00 | 36130.00 | 35605.00 to 36170.00 | 1.2 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 36290.00 | 36430.00 | 36175.00 to 36630.00 | 2.35 times |
| 23 Tue | 36485.00 | 36300.00 | 36095.00 to 36530.00 | 1.16 times |
| 22 Mon | 36325.00 | 36305.00 | 36035.00 to 36495.00 | 0.62 times |
| 19 Fri | 36155.00 | 36050.00 | 35905.00 to 36320.00 | 0.52 times |
| 18 Thu | 36010.00 | 36340.00 | 35825.00 to 36340.00 | 0.35 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 36390.00 | 36560.00 | 36320.00 to 36680.00 | 1.01 times |
| 23 Tue | 36455.00 | 36350.00 | 36350.00 to 36455.00 | 1.13 times |
| 22 Mon | 36450.00 | 36535.00 | 36220.00 to 36535.00 | 1.13 times |
| 19 Fri | 36365.00 | 36120.00 | 36120.00 to 36400.00 | 0.93 times |
| 18 Thu | 36035.00 | 36120.00 | 36035.00 to 36120.00 | 0.81 times |
Option chain for Bosch BOSCHLTD 30 Tue December 2025 expiry
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.05 | 6600.00 | 0.25 |
| 23 Tue December 2025 | 2.10 | 6600.00 | 0.22 |
| 22 Mon December 2025 | 2.10 | 6600.00 | 0.22 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.80 | 4900.00 | 0.15 |
| 23 Tue December 2025 | 3.00 | 4900.00 | 0.14 |
| 22 Mon December 2025 | 9.00 | 4900.00 | 0.13 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.95 | 4200.00 | 0.14 |
| 23 Tue December 2025 | 4.35 | 4200.00 | 0.13 |
| 22 Mon December 2025 | 11.45 | 4200.00 | 0.13 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.40 | 3130.90 | 0.01 |
| 23 Tue December 2025 | 11.35 | 3130.90 | 0.01 |
| 22 Mon December 2025 | 14.05 | 3130.90 | 0.01 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.15 | 2900.00 | 0.02 |
| 23 Tue December 2025 | 18.00 | 2547.75 | 0.02 |
| 22 Mon December 2025 | 23.50 | 2547.75 | 0.04 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.10 | 2484.35 | 0.04 |
| 23 Tue December 2025 | 20.80 | 2484.35 | 0.05 |
| 22 Mon December 2025 | 27.75 | 2484.35 | 0.05 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 17.90 | 1863.90 | 0.07 |
| 23 Tue December 2025 | 30.80 | 1785.05 | 0.05 |
| 22 Mon December 2025 | 41.55 | 1951.70 | 0.06 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 28.70 | 1562.35 | 0.1 |
| 23 Tue December 2025 | 51.85 | 1562.35 | 0.1 |
| 22 Mon December 2025 | 67.70 | 1562.35 | 0.11 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 58.10 | 980.00 | 0.2 |
| 23 Tue December 2025 | 102.70 | 896.55 | 0.2 |
| 22 Mon December 2025 | 124.15 | 1029.90 | 0.22 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 135.30 | 480.15 | 0.26 |
| 23 Tue December 2025 | 218.10 | 485.75 | 0.27 |
| 22 Mon December 2025 | 227.70 | 636.00 | 0.29 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 299.40 | 187.15 | 0.7 |
| 23 Tue December 2025 | 427.20 | 204.95 | 0.83 |
| 22 Mon December 2025 | 419.55 | 347.50 | 0.69 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 720.00 | 53.75 | 6.73 |
| 23 Tue December 2025 | 795.50 | 86.40 | 5.74 |
| 22 Mon December 2025 | 727.65 | 167.65 | 3.84 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1180.40 | 25.10 | 5.93 |
| 23 Tue December 2025 | 1212.80 | 38.65 | 4.91 |
| 22 Mon December 2025 | 1144.50 | 80.95 | 5 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1296.30 | 16.00 | 15.67 |
| 23 Tue December 2025 | 1296.30 | 21.35 | 20.33 |
| 22 Mon December 2025 | 1296.30 | 42.35 | 22 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3906.90 | 3.10 | 17 |
| 23 Tue December 2025 | 3906.90 | 11.90 | 22 |
| 22 Mon December 2025 | 3800.65 | 7.15 | 6.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.