Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 35872.5 and 36332.5
| Daily Target 1 | 35765 |
| Daily Target 2 | 35980 |
| Daily Target 3 | 36225 |
| Daily Target 4 | 36440 |
| Daily Target 5 | 36685 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36195.00 (-0.3%) | 36210.00 | 36010.00 - 36470.00 | 1.1653 times | Tue 23 December 2025 | 36305.00 (0.4%) | 36165.00 | 35840.00 - 36500.00 | 0.7782 times | Mon 22 December 2025 | 36160.00 (0.61%) | 35800.00 | 35800.00 - 36230.00 | 1.1534 times | Fri 19 December 2025 | 35940.00 (0.62%) | 35745.00 | 35615.00 - 36295.00 | 2.8169 times | Thu 18 December 2025 | 35720.00 (-0.71%) | 36090.00 | 35550.00 - 36090.00 | 0.7555 times | Wed 17 December 2025 | 35975.00 (-0.7%) | 36380.00 | 35850.00 - 36380.00 | 0.6489 times | Tue 16 December 2025 | 36230.00 (-0.47%) | 36400.00 | 35950.00 - 36410.00 | 0.7835 times | Mon 15 December 2025 | 36400.00 (-0.86%) | 36870.00 | 36340.00 - 36870.00 | 0.3473 times | Sat 13 December 2025 | 36715.00 (0%) | 36880.00 | 36285.00 - 36950.00 | 0.7755 times | Fri 12 December 2025 | 36715.00 (-0.45%) | 36880.00 | 36285.00 - 36950.00 | 0.7755 times | Thu 11 December 2025 | 36880.00 (1.32%) | 36590.00 | 36215.00 - 36970.00 | 0.5018 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 35997.5 and 36697.5
| Weekly Target 1 | 35465 |
| Weekly Target 2 | 35830 |
| Weekly Target 3 | 36165 |
| Weekly Target 4 | 36530 |
| Weekly Target 5 | 36865 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36195.00 (0.71%) | 35800.00 | 35800.00 - 36500.00 | 0.4863 times | Fri 19 December 2025 | 35940.00 (-2.11%) | 36870.00 | 35550.00 - 36870.00 | 0.8405 times | Sat 13 December 2025 | 36715.00 (-0.56%) | 37000.00 | 36215.00 - 37080.00 | 0.7781 times | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 1.2445 times | Fri 28 November 2025 | 36110.00 (-1.07%) | 36500.00 | 35680.00 - 36700.00 | 0.9395 times | Fri 21 November 2025 | 36500.00 (-1.23%) | 37000.00 | 36420.00 - 37585.00 | 1.0035 times | Fri 14 November 2025 | 36955.00 (0.39%) | 37000.00 | 35750.00 - 37650.00 | 1.7118 times | Fri 07 November 2025 | 36810.00 (-1.17%) | 37200.00 | 36520.00 - 37950.00 | 1.1855 times | Fri 31 October 2025 | 37245.00 (-3.47%) | 38775.00 | 36800.00 - 39370.00 | 1.3098 times | Fri 24 October 2025 | 38585.00 (-0.44%) | 38585.00 | 38400.00 - 39520.00 | 0.5004 times | Fri 17 October 2025 | 38755.00 (0.34%) | 38655.00 | 37340.00 - 38850.00 | 1.1579 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 35022.5 and 36722.5
| Monthly Target 1 | 34631.67 |
| Monthly Target 2 | 35413.33 |
| Monthly Target 3 | 36331.666666667 |
| Monthly Target 4 | 37113.33 |
| Monthly Target 5 | 38031.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36195.00 (0.24%) | 36280.00 | 35550.00 - 37250.00 | 0.523 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7558 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6773 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.115 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3318 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.2427 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9482 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.8274 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.698 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.8808 times | Fri 28 February 2025 | 26544.00 (-7.61%) | 28710.00 | 26310.75 - 29051.50 | 0.7146 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 36064 |
| 12 day DMA | 36302.92 |
| 20 day DMA | 36423 |
| 35 day DMA | 36586.14 |
| 50 day DMA | 37067.1 |
| 100 day DMA | 38263.3 |
| 150 day DMA | 36944.17 |
| 200 day DMA | 34848.49 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36173.13 | 36162.19 | 36090.8 |
| 12 day EMA | 36268.75 | 36282.16 | 36278.01 |
| 20 day EMA | 36410.32 | 36432.97 | 36446.44 |
| 35 day EMA | 36764.46 | 36797.99 | 36827.01 |
| 50 day EMA | 37078.22 | 37114.25 | 37147.27 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36064 | 36020 | 36005 |
| 12 day SMA | 36302.92 | 36351.67 | 36375.83 |
| 20 day SMA | 36423 | 36429.25 | 36438.25 |
| 35 day SMA | 36586.14 | 36609.71 | 36653.86 |
| 50 day SMA | 37067.1 | 37103.4 | 37148 |
| 100 day SMA | 38263.3 | 38305.2 | 38342.75 |
| 150 day SMA | 36944.17 | 36914.47 | 36883.47 |
| 200 day SMA | 34848.49 | 34802.88 | 34752.65 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 36235.00 | 35950.00 | 35860.00 to 36265.00 | 0.86 times |
| 22 Mon | 36090.00 | 36005.00 | 35765.00 to 36345.00 | 0.96 times |
| 19 Fri | 35905.00 | 35735.00 | 35665.00 to 36070.00 | 0.99 times |
| 18 Thu | 35745.00 | 36130.00 | 35605.00 to 36170.00 | 1.09 times |
| 17 Wed | 36045.00 | 36300.00 | 35995.00 to 36440.00 | 1.1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 36485.00 | 36300.00 | 36095.00 to 36530.00 | 1.95 times |
| 22 Mon | 36325.00 | 36305.00 | 36035.00 to 36495.00 | 1.06 times |
| 19 Fri | 36155.00 | 36050.00 | 35905.00 to 36320.00 | 0.88 times |
| 18 Thu | 36010.00 | 36340.00 | 35825.00 to 36340.00 | 0.59 times |
| 17 Wed | 36275.00 | 36425.00 | 36210.00 to 36630.00 | 0.51 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 36455.00 | 36350.00 | 36350.00 to 36455.00 | 1.2 times |
| 22 Mon | 36450.00 | 36535.00 | 36220.00 to 36535.00 | 1.2 times |
| 19 Fri | 36365.00 | 36120.00 | 36120.00 to 36400.00 | 0.98 times |
| 18 Thu | 36035.00 | 36120.00 | 36035.00 to 36120.00 | 0.85 times |
| 17 Wed | 36400.00 | 36440.00 | 36400.00 to 36440.00 | 0.77 times |
Option chain for Bosch BOSCHLTD 30 Tue December 2025 expiry
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.10 | 6600.00 | 0.22 |
| 22 Mon December 2025 | 2.10 | 6600.00 | 0.22 |
| 19 Fri December 2025 | 2.10 | 6600.00 | 0.22 |
| 18 Thu December 2025 | 2.10 | 6600.00 | 0.22 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.00 | 4900.00 | 0.14 |
| 22 Mon December 2025 | 9.00 | 4900.00 | 0.13 |
| 19 Fri December 2025 | 9.10 | 4900.00 | 0.12 |
| 18 Thu December 2025 | 17.45 | 4900.00 | 0.1 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.35 | 4200.00 | 0.13 |
| 22 Mon December 2025 | 11.45 | 4200.00 | 0.13 |
| 19 Fri December 2025 | 11.45 | 4200.00 | 0.13 |
| 18 Thu December 2025 | 12.00 | 4200.00 | 0.13 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.35 | 3130.90 | 0.01 |
| 22 Mon December 2025 | 14.05 | 3130.90 | 0.01 |
| 19 Fri December 2025 | 12.75 | 3130.90 | 0.01 |
| 18 Thu December 2025 | 15.05 | 3130.90 | 0.01 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 18.00 | 2547.75 | 0.02 |
| 22 Mon December 2025 | 23.50 | 2547.75 | 0.04 |
| 19 Fri December 2025 | 20.20 | 2547.75 | 0.04 |
| 18 Thu December 2025 | 21.10 | 2547.75 | 0.04 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 20.80 | 2484.35 | 0.05 |
| 22 Mon December 2025 | 27.75 | 2484.35 | 0.05 |
| 19 Fri December 2025 | 25.85 | 2484.35 | 0.06 |
| 18 Thu December 2025 | 24.85 | 2484.35 | 0.05 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 30.80 | 1785.05 | 0.05 |
| 22 Mon December 2025 | 41.55 | 1951.70 | 0.06 |
| 19 Fri December 2025 | 36.70 | 2410.05 | 0.13 |
| 18 Thu December 2025 | 39.70 | 2410.05 | 0.13 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 51.85 | 1562.35 | 0.1 |
| 22 Mon December 2025 | 67.70 | 1562.35 | 0.11 |
| 19 Fri December 2025 | 56.60 | 1562.35 | 0.12 |
| 18 Thu December 2025 | 63.15 | 1562.35 | 0.11 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 102.70 | 896.55 | 0.2 |
| 22 Mon December 2025 | 124.15 | 1029.90 | 0.22 |
| 19 Fri December 2025 | 103.35 | 1196.75 | 0.24 |
| 18 Thu December 2025 | 114.00 | 1450.00 | 0.22 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 218.10 | 485.75 | 0.27 |
| 22 Mon December 2025 | 227.70 | 636.00 | 0.29 |
| 19 Fri December 2025 | 197.40 | 703.95 | 0.51 |
| 18 Thu December 2025 | 193.90 | 910.40 | 0.47 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 427.20 | 204.95 | 0.83 |
| 22 Mon December 2025 | 419.55 | 347.50 | 0.69 |
| 19 Fri December 2025 | 357.15 | 397.00 | 0.64 |
| 18 Thu December 2025 | 339.45 | 632.05 | 0.64 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 795.50 | 86.40 | 5.74 |
| 22 Mon December 2025 | 727.65 | 167.65 | 3.84 |
| 19 Fri December 2025 | 644.60 | 223.50 | 2.89 |
| 18 Thu December 2025 | 578.15 | 349.60 | 3.37 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1212.80 | 38.65 | 4.91 |
| 22 Mon December 2025 | 1144.50 | 80.95 | 5 |
| 19 Fri December 2025 | 1048.65 | 103.55 | 9.03 |
| 18 Thu December 2025 | 932.70 | 178.65 | 7.79 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1296.30 | 21.35 | 20.33 |
| 22 Mon December 2025 | 1296.30 | 42.35 | 22 |
| 19 Fri December 2025 | 1296.30 | 71.45 | 22 |
| 18 Thu December 2025 | 2610.00 | 71.45 | 16.5 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3906.90 | 11.90 | 22 |
| 22 Mon December 2025 | 3800.65 | 7.15 | 6.67 |
| 19 Fri December 2025 | 3800.65 | 5.15 | 10.67 |
| 18 Thu December 2025 | 3800.65 | 5.15 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.