login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BossPackaging

Strong Daily Stock price targets for BossPackaging BOSS_SM are 41.5 and 41.5

Daily Target 1	41.5
Daily Target 2	41.5
Daily Target 3	41.5
Daily Target 4	41.5
Daily Target 5	41.5

Daily price and volume Boss Packaging

Date	Closing	Open	Range	Volume
Mon 02 March 2026	41.50 (-4.82%)	41.50	41.50 - 41.50	0.5263 times
Thu 26 February 2026	43.60 (-2.24%)	45.00	42.40 - 45.20	2.6316 times
Tue 24 February 2026	44.60 (-0.89%)	44.60	44.60 - 44.60	0.5263 times
Mon 23 February 2026	45.00 (4.65%)	41.00	41.00 - 45.00	1.0526 times
Fri 20 February 2026	43.00 (1.42%)	42.80	42.80 - 43.00	1.0526 times
Thu 19 February 2026	42.40 (-0.24%)	42.40	42.40 - 42.40	0.5263 times
Wed 18 February 2026	42.50 (4.94%)	42.50	42.50 - 42.50	0.5263 times
Mon 16 February 2026	40.50 (1.5%)	40.50	40.50 - 40.50	0.5263 times
Fri 13 February 2026	39.90 (4.72%)	39.90	39.90 - 39.90	0.5263 times
Thu 12 February 2026	38.10 (1.74%)	37.45	35.75 - 39.30	2.1053 times
Tue 10 February 2026	37.45 (3.45%)	37.45	37.45 - 37.45	0.5263 times

Daily chart BossPackaging

Weekly price and charts BossPackaging

Strong weekly Stock price targets for BossPackaging BOSS_SM are 41.5 and 41.5

Weekly Target 1	41.5
Weekly Target 2	41.5
Weekly Target 3	41.5
Weekly Target 4	41.5
Weekly Target 5	41.5

Weekly price and volumes for Boss Packaging

Date	Closing	Open	Range	Volume
Mon 02 March 2026	41.50 (-4.82%)	41.50	41.50 - 41.50	0.1163 times
Thu 26 February 2026	43.60 (1.4%)	41.00	41.00 - 45.20	0.9302 times
Fri 20 February 2026	43.00 (7.77%)	40.50	40.50 - 43.00	0.5814 times
Fri 13 February 2026	39.90 (4.72%)	36.20	35.75 - 39.90	0.9302 times
Tue 27 January 2026	38.10 (-2.06%)	38.90	38.10 - 38.90	0.2326 times
Fri 23 January 2026	38.90 (-2.02%)	38.90	38.90 - 40.90	3.9535 times
Fri 16 January 2026	39.70 (-9.57%)	41.75	39.70 - 41.75	0.4651 times
Thu 08 January 2026	43.90 (-2.77%)	46.00	43.90 - 46.20	1.0465 times
Fri 02 January 2026	45.15 (10.39%)	42.30	42.30 - 46.55	0.814 times
Wed 24 December 2025	40.90 (-4.99%)	43.05	40.90 - 43.50	0.9302 times
Wed 17 December 2025	43.05 (-0.35%)	43.00	42.90 - 43.20	0.4651 times

weekly chart BossPackaging

Monthly price and charts BossPackaging

Strong monthly Stock price targets for BossPackaging BOSS_SM are 41.5 and 41.5

Monthly Target 1	41.5
Monthly Target 2	41.5
Monthly Target 3	41.5
Monthly Target 4	41.5
Monthly Target 5	41.5

Monthly price and volumes Boss Packaging

Date	Closing	Open	Range	Volume
Mon 02 March 2026	41.50 (-4.82%)	41.50	41.50 - 41.50	0.0291 times
Thu 26 February 2026	43.60 (14.44%)	36.20	35.75 - 45.20	0.6105 times
Tue 27 January 2026	38.10 (-14.19%)	46.55	38.10 - 46.55	1.5407 times
Wed 31 December 2025	44.40 (2.54%)	41.15	40.50 - 44.70	0.7558 times
Wed 26 November 2025	43.30 (-4.1%)	45.00	40.70 - 48.00	0.7558 times
Fri 31 October 2025	45.15 (2.61%)	43.90	40.15 - 45.15	1.7151 times
Mon 29 September 2025	44.00 (2.33%)	44.45	41.00 - 48.60	1.2791 times
Fri 29 August 2025	43.00 (-10.42%)	48.50	43.00 - 48.80	0.9593 times
Thu 31 July 2025	48.00 (-6.89%)	51.30	46.40 - 51.30	1.1337 times
Thu 26 June 2025	51.55 (-0.58%)	46.75	46.75 - 54.30	1.2209 times
Thu 29 May 2025	51.85 (-2.99%)	53.00	47.70 - 54.50	1.7151 times

monthly chart BossPackaging

Indicator Analysis of BossPackaging

Please login to view indicator analysis. or View indicator analysis of BossPackaging BOSS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Boss Packaging BOSS_SM

DMA (daily moving average) of Boss Packaging BOSS_SM

DMA period	DMA value
5 day DMA	43.54
12 day DMA	41.23
20 day DMA	40.9
35 day DMA	42
50 day DMA	42.82
100 day DMA	44.42
150 day DMA	46.56
200 day DMA	48

EMA (exponential moving average) of Boss Packaging BOSS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.81	43.47	43.4
12 day EMA	42.13	42.24	41.99
20 day EMA	41.9	41.94	41.76
35 day EMA	42.11	42.15	42.06
50 day EMA	42.88	42.94	42.91

SMA (simple moving average) of Boss Packaging BOSS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.54	43.72	43.5
12 day SMA	41.23	40.95	40.55
20 day SMA	40.9	41.14	41.22
35 day SMA	42	42.12	42.24
50 day SMA	42.82	42.87	42.84
100 day SMA	44.42	44.5	44.55
150 day SMA	46.56	46.55	46.54
200 day SMA	48	48.1	48.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme