Login or Join
HomepageBossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BossPackaging
Strong Daily Stock price targets for BossPackaging BOSS_SM are 39.15 and 39.85
| Daily Target 1 | 38.57 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 39.266666666667 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 39.97 |
Daily price and volume Boss Packaging
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.50 (2.07%) | 38.80 | 38.80 - 39.50 | 1.7391 times | Mon 01 June 2026 | 38.70 (4.88%) | 35.15 | 35.10 - 38.70 | 2.6087 times | Fri 29 May 2026 | 36.90 (-4.9%) | 36.90 | 36.90 - 36.90 | 0.4348 times | Wed 27 May 2026 | 38.80 (-2.63%) | 37.90 | 37.90 - 39.75 | 1.3043 times | Fri 22 May 2026 | 39.85 (4.87%) | 39.85 | 39.85 - 39.85 | 0.4348 times | Mon 18 May 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.4348 times | Tue 12 May 2026 | 38.00 (-4.76%) | 38.00 | 38.00 - 38.00 | 0.4348 times | Mon 04 May 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 1.3043 times | Wed 29 April 2026 | 38.00 (2.15%) | 38.00 | 38.00 - 38.00 | 0.4348 times | Tue 28 April 2026 | 37.20 (-4.62%) | 37.25 | 37.15 - 37.25 | 0.8696 times | Thu 23 April 2026 | 39.00 (0.65%) | 37.00 | 37.00 - 39.00 | 0.8696 times |
Weekly price and charts BossPackaging
Strong weekly Stock price targets for BossPackaging BOSS_SM are 37.3 and 41.7
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 38.033333333333 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Boss Packaging
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.50 (7.05%) | 35.15 | 35.10 - 39.50 | 2.2222 times | Fri 29 May 2026 | 36.90 (-7.4%) | 37.90 | 36.90 - 39.75 | 0.8889 times | Fri 22 May 2026 | 39.85 (4.87%) | 38.00 | 38.00 - 39.85 | 0.4444 times | Tue 12 May 2026 | 38.00 (0%) | 39.90 | 38.00 - 39.90 | 0.8889 times | Wed 29 April 2026 | 38.00 (-2.56%) | 37.25 | 37.15 - 38.00 | 0.6667 times | Thu 23 April 2026 | 39.00 (0.65%) | 37.00 | 37.00 - 39.00 | 0.4444 times | Fri 17 April 2026 | 38.75 (1.97%) | 37.25 | 36.00 - 39.00 | 1.7778 times | Wed 08 April 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.4444 times | Wed 01 April 2026 | 40.00 (0.88%) | 40.90 | 38.90 - 40.90 | 0.8889 times | Fri 27 March 2026 | 39.65 (-5.6%) | 39.90 | 39.65 - 41.70 | 1.3333 times | Fri 20 March 2026 | 42.00 (-1.64%) | 40.60 | 40.60 - 42.00 | 1.1111 times |
Monthly price and charts BossPackaging
Strong monthly Stock price targets for BossPackaging BOSS_SM are 37.3 and 41.7
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 38.033333333333 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Boss Packaging
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.50 (7.05%) | 35.15 | 35.10 - 39.50 | 0.3546 times | Fri 29 May 2026 | 36.90 (-2.89%) | 39.90 | 36.90 - 39.90 | 0.3546 times | Wed 29 April 2026 | 38.00 (-7.09%) | 38.90 | 36.00 - 40.00 | 0.6383 times | Mon 30 March 2026 | 40.90 (-6.19%) | 41.50 | 39.65 - 42.70 | 0.5319 times | Thu 26 February 2026 | 43.60 (14.44%) | 36.20 | 35.75 - 45.20 | 0.7447 times | Tue 27 January 2026 | 38.10 (-14.19%) | 46.55 | 38.10 - 46.55 | 1.8794 times | Wed 31 December 2025 | 44.40 (2.54%) | 41.15 | 40.50 - 44.70 | 0.922 times | Wed 26 November 2025 | 43.30 (-4.1%) | 45.00 | 40.70 - 48.00 | 0.922 times | Fri 31 October 2025 | 45.15 (2.61%) | 43.90 | 40.15 - 45.15 | 2.0922 times | Mon 29 September 2025 | 44.00 (2.33%) | 44.45 | 41.00 - 48.60 | 1.5603 times | Fri 29 August 2025 | 43.00 (-10.42%) | 48.50 | 43.00 - 48.80 | 1.1702 times |
Indicator Analysis of BossPackaging
Please login to view indicator analysis. or View indicator analysis of BossPackaging BOSS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boss Packaging BOSS_SM
DMA (daily moving average) of Boss Packaging BOSS_SM
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.55 |
| 20 day DMA | 39.1 |
| 35 day DMA | 39.96 |
| 50 day DMA | 40.64 |
| 100 day DMA | 42.6 |
| 150 day DMA | 44.93 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Boss Packaging BOSS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.36 | 38.19 |
| 12 day EMA | 38.81 | 38.69 | 38.69 |
| 20 day EMA | 39.21 | 39.18 | 39.23 |
| 35 day EMA | 39.82 | 39.84 | 39.91 |
| 50 day EMA | 40.63 | 40.68 | 40.76 |
SMA (simple moving average) of Boss Packaging BOSS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.45 | 38.31 |
| 12 day SMA | 38.55 | 38.36 | 38.3 |
| 20 day SMA | 39.1 | 39.17 | 39.37 |
| 35 day SMA | 39.96 | 39.94 | 40 |
| 50 day SMA | 40.64 | 40.73 | 40.85 |
| 100 day SMA | 42.6 | 42.63 | 42.69 |
| 150 day SMA | 44.93 | 45.02 | 45.11 |
| 200 day SMA | 46.14 | 46.23 | 46.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.