Login or Join
HomepageBossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BossPackaging
Strong Daily Stock price targets for BossPackaging BOSS_SM are 51.75 and 51.75
| Daily Target 1 | 51.75 |
| Daily Target 2 | 51.75 |
| Daily Target 3 | 51.75 |
| Daily Target 4 | 51.75 |
| Daily Target 5 | 51.75 |
Daily price and volume Boss Packaging
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 51.75 (-0.1%) | 51.75 | 51.75 - 51.75 | 0.1923 times |
| Wed 04 June 2025 | 51.80 (-0.1%) | 46.75 | 46.75 - 51.80 | 0.5769 times |
| Thu 29 May 2025 | 51.85 (0%) | 50.30 | 49.00 - 51.85 | 2.1154 times |
| Wed 28 May 2025 | 51.85 (-2.17%) | 47.70 | 47.70 - 52.20 | 4.0385 times |
| Mon 26 May 2025 | 53.00 (3.52%) | 53.00 | 53.00 - 53.00 | 0.1923 times |
| Mon 19 May 2025 | 51.20 (4.28%) | 51.20 | 51.20 - 51.20 | 0.1923 times |
| Fri 16 May 2025 | 49.10 (-9.91%) | 50.05 | 49.05 - 50.10 | 0.9615 times |
| Tue 13 May 2025 | 54.50 (3.71%) | 51.50 | 51.50 - 54.50 | 0.3846 times |
| Mon 12 May 2025 | 52.55 (9.94%) | 52.00 | 52.00 - 52.55 | 0.3846 times |
| Fri 09 May 2025 | 47.80 (-9.98%) | 48.80 | 47.80 - 48.90 | 0.9615 times |
| Thu 08 May 2025 | 53.10 (0.28%) | 52.90 | 52.90 - 53.10 | 0.5769 times |
Weekly price and charts BossPackaging
Strong weekly Stock price targets for BossPackaging BOSS_SM are 49.25 and 54.3
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 50.1 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Boss Packaging
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 51.75 (-0.19%) | 46.75 | 46.75 - 51.80 | 0.3226 times |
| Thu 29 May 2025 | 51.85 (1.27%) | 53.00 | 47.70 - 53.00 | 2.6613 times |
| Mon 19 May 2025 | 51.20 (4.28%) | 51.20 | 51.20 - 51.20 | 0.0806 times |
| Fri 16 May 2025 | 49.10 (2.72%) | 52.00 | 49.05 - 54.50 | 0.7258 times |
| Fri 09 May 2025 | 47.80 (-10.32%) | 51.00 | 47.80 - 53.10 | 0.9677 times |
| Fri 02 May 2025 | 53.30 (-0.84%) | 48.50 | 48.50 - 53.70 | 0.9677 times |
| Thu 24 April 2025 | 53.75 (-2.8%) | 53.60 | 53.50 - 55.80 | 0.4839 times |
| Thu 17 April 2025 | 55.30 (3.08%) | 53.55 | 50.00 - 56.30 | 0.6452 times |
| Fri 11 April 2025 | 53.65 (-2.01%) | 49.35 | 49.30 - 54.45 | 1.6935 times |
| Fri 04 April 2025 | 54.75 (40.93%) | 39.95 | 39.95 - 55.00 | 1.4516 times |
| Fri 28 March 2025 | 38.85 (-5.24%) | 40.90 | 37.70 - 41.80 | 1.2903 times |
Monthly price and charts BossPackaging
Strong monthly Stock price targets for BossPackaging BOSS_SM are 49.25 and 54.3
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 50.1 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Boss Packaging
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 51.75 (-0.19%) | 46.75 | 46.75 - 51.80 | 0.0135 times |
| Thu 29 May 2025 | 51.85 (-2.99%) | 53.00 | 47.70 - 54.50 | 0.1989 times |
| Wed 30 April 2025 | 53.45 (37.58%) | 39.95 | 39.95 - 56.30 | 0.2057 times |
| Fri 28 March 2025 | 38.85 (-29.36%) | 42.00 | 37.70 - 46.90 | 0.2529 times |
| Thu 28 November 2024 | 55.00 (3.68%) | 53.00 | 51.40 - 62.00 | 1.0014 times |
| Thu 31 October 2024 | 53.05 (-22.72%) | 68.50 | 45.25 - 70.50 | 2.5626 times |
| Mon 30 September 2024 | 68.65 (0%) | 73.90 | 58.00 - 73.90 | 2.7649 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BossPackaging
Please login to view indicator analysis. or View indicator analysis of BossPackaging BOSS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boss Packaging BOSS_SM
DMA (daily moving average) of Boss Packaging BOSS_SM
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 51.79 |
| 20 day DMA | 52.33 |
| 35 day DMA | 50.33 |
| 50 day DMA | 48.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Boss Packaging BOSS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 51.85 | 51.87 |
| 12 day EMA | 51.86 | 51.88 | 51.9 |
| 20 day EMA | 51.66 | 51.65 | 51.63 |
| 35 day EMA | 50.71 | 50.65 | 50.58 |
| 50 day EMA | 49.62 | 49.53 | 49.44 |
SMA (simple moving average) of Boss Packaging BOSS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 51.94 | 51.4 |
| 12 day SMA | 51.79 | 51.89 | 51.82 |
| 20 day SMA | 52.33 | 52.51 | 52.59 |
| 35 day SMA | 50.33 | 50.02 | 49.83 |
| 50 day SMA | 48.51 | 48.6 | 48.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.