Login or Join
HomepageBossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BossPackaging
Strong Daily Stock price targets for BossPackaging BOSS_SM are 39.6 and 42.2
| Daily Target 1 | 39.17 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 41.766666666667 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 44.37 |
Daily price and volume Boss Packaging
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.90 (-4.99%) | 43.05 | 40.90 - 43.50 | 3.2 times | Wed 17 December 2025 | 43.05 (-0.35%) | 42.90 | 42.90 - 43.05 | 0.8 times | Tue 16 December 2025 | 43.20 (0%) | 43.00 | 43.00 - 43.20 | 0.8 times | Thu 11 December 2025 | 43.20 (-1.37%) | 42.00 | 42.00 - 43.20 | 1.2 times | Wed 10 December 2025 | 43.80 (-2.01%) | 43.80 | 43.80 - 43.80 | 0.8 times | Mon 08 December 2025 | 44.70 (4.93%) | 44.70 | 44.70 - 44.70 | 0.4 times | Thu 04 December 2025 | 42.60 (0%) | 40.50 | 40.50 - 42.60 | 1.2 times | Tue 02 December 2025 | 42.60 (3.52%) | 42.60 | 42.60 - 42.60 | 0.4 times | Mon 01 December 2025 | 41.15 (-4.97%) | 41.15 | 41.15 - 41.15 | 0.4 times | Wed 26 November 2025 | 43.30 (-4.94%) | 44.00 | 43.30 - 44.00 | 0.8 times | Tue 25 November 2025 | 45.55 (0.11%) | 45.55 | 45.55 - 45.55 | 0.4 times |
Weekly price and charts BossPackaging
Strong weekly Stock price targets for BossPackaging BOSS_SM are 39.6 and 42.2
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 41.766666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Boss Packaging
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.90 (-4.99%) | 43.05 | 40.90 - 43.50 | 1.2698 times | Wed 17 December 2025 | 43.05 (-0.35%) | 43.00 | 42.90 - 43.20 | 0.6349 times | Thu 11 December 2025 | 43.20 (1.41%) | 44.70 | 42.00 - 44.70 | 0.9524 times | Thu 04 December 2025 | 42.60 (-1.62%) | 41.15 | 40.50 - 42.60 | 0.7937 times | Wed 26 November 2025 | 43.30 (-9.6%) | 45.50 | 43.30 - 45.55 | 0.6349 times | Thu 20 November 2025 | 47.90 (8%) | 46.40 | 46.40 - 48.00 | 1.1111 times | Fri 14 November 2025 | 44.35 (1.72%) | 43.00 | 42.25 - 44.45 | 1.1111 times | Fri 07 November 2025 | 43.60 (-3.43%) | 45.00 | 40.70 - 47.40 | 1.2698 times | Fri 31 October 2025 | 45.15 (7.5%) | 42.00 | 42.00 - 45.15 | 1.4286 times | Fri 24 October 2025 | 42.00 (1.2%) | 43.00 | 42.00 - 43.30 | 0.7937 times | Fri 17 October 2025 | 41.50 (-5.36%) | 42.80 | 40.15 - 42.80 | 3.8095 times |
Monthly price and charts BossPackaging
Strong monthly Stock price targets for BossPackaging BOSS_SM are 38.6 and 42.8
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Boss Packaging
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.90 (-5.54%) | 41.15 | 40.50 - 44.70 | 0.4989 times | Wed 26 November 2025 | 43.30 (-4.1%) | 45.00 | 40.70 - 48.00 | 0.564 times | Fri 31 October 2025 | 45.15 (2.61%) | 43.90 | 40.15 - 45.15 | 1.2798 times | Mon 29 September 2025 | 44.00 (2.33%) | 44.45 | 41.00 - 48.60 | 0.9544 times | Fri 29 August 2025 | 43.00 (-10.42%) | 48.50 | 43.00 - 48.80 | 0.7158 times | Thu 31 July 2025 | 48.00 (-6.89%) | 51.30 | 46.40 - 51.30 | 0.846 times | Thu 26 June 2025 | 51.55 (-0.58%) | 46.75 | 46.75 - 54.30 | 0.9111 times | Thu 29 May 2025 | 51.85 (-2.99%) | 53.00 | 47.70 - 54.50 | 1.2798 times | Wed 30 April 2025 | 53.45 (37.58%) | 39.95 | 39.95 - 56.30 | 1.3232 times | Fri 28 March 2025 | 38.85 (-29.36%) | 42.00 | 37.70 - 46.90 | 1.6269 times | Thu 28 November 2024 | 55.00 (3.68%) | 53.00 | 51.40 - 62.00 | 6.4425 times |
Indicator Analysis of BossPackaging
Please login to view indicator analysis. or View indicator analysis of BossPackaging BOSS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boss Packaging BOSS_SM
DMA (daily moving average) of Boss Packaging BOSS_SM
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 43.3 |
| 20 day DMA | 43.9 |
| 35 day DMA | 43.65 |
| 50 day DMA | 44.23 |
| 100 day DMA | 46.69 |
| 150 day DMA | 47.59 |
| 200 day DMA |
EMA (exponential moving average) of Boss Packaging BOSS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 43.3 | 43.42 |
| 12 day EMA | 43.21 | 43.63 | 43.73 |
| 20 day EMA | 43.56 | 43.84 | 43.92 |
| 35 day EMA | 43.98 | 44.16 | 44.23 |
| 50 day EMA | 44.21 | 44.35 | 44.4 |
SMA (simple moving average) of Boss Packaging BOSS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 43.59 | 43.5 |
| 12 day SMA | 43.3 | 43.88 | 44.23 |
| 20 day SMA | 43.9 | 44 | 44.1 |
| 35 day SMA | 43.65 | 43.73 | 43.76 |
| 50 day SMA | 44.23 | 44.36 | 44.46 |
| 100 day SMA | 46.69 | 46.83 | 46.92 |
| 150 day SMA | 47.59 | 47.7 | 47.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.