Login or Join
HomepageBossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BossPackaging
Strong Daily Stock price targets for BossPackaging BOSS_SM are 53.55 and 53.55
| Daily Target 1 | 53.55 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 53.55 |
| Daily Target 4 | 53.55 |
| Daily Target 5 | 53.55 |
Daily price and volume Boss Packaging
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 53.55 (-0.19%) | 53.55 | 53.55 - 53.55 | 0.2273 times |
| Fri 11 April 2025 | 53.65 (5.3%) | 54.45 | 53.00 - 54.45 | 1.3636 times |
| Wed 09 April 2025 | 50.95 (1.19%) | 50.00 | 50.00 - 51.00 | 1.3636 times |
| Tue 08 April 2025 | 50.35 (2.13%) | 50.35 | 50.35 - 50.35 | 0.2273 times |
| Mon 07 April 2025 | 49.30 (-9.95%) | 49.35 | 49.30 - 50.00 | 1.8182 times |
| Fri 04 April 2025 | 54.75 (13.83%) | 47.90 | 47.90 - 55.00 | 1.5909 times |
| Thu 03 April 2025 | 48.10 (11.99%) | 44.00 | 44.00 - 50.50 | 0.9091 times |
| Wed 02 April 2025 | 42.95 (3.74%) | 42.40 | 42.40 - 43.00 | 1.1364 times |
| Tue 01 April 2025 | 41.40 (6.56%) | 39.95 | 39.95 - 41.40 | 0.4545 times |
| Fri 28 March 2025 | 38.85 (-1.65%) | 38.00 | 38.00 - 39.00 | 0.9091 times |
| Wed 26 March 2025 | 39.50 (-3.78%) | 40.00 | 37.70 - 40.00 | 1.3636 times |
Weekly price and charts BossPackaging
Strong weekly Stock price targets for BossPackaging BOSS_SM are 53.55 and 53.55
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 53.55 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Boss Packaging
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 53.55 (-0.19%) | 53.55 | 53.55 - 53.55 | 0.0356 times |
| Fri 11 April 2025 | 53.65 (-2.01%) | 49.35 | 49.30 - 54.45 | 0.7473 times |
| Fri 04 April 2025 | 54.75 (40.93%) | 39.95 | 39.95 - 55.00 | 0.6406 times |
| Fri 28 March 2025 | 38.85 (-5.24%) | 40.90 | 37.70 - 41.80 | 0.5694 times |
| Fri 21 March 2025 | 41.00 (-5.75%) | 42.55 | 40.50 - 45.50 | 0.9253 times |
| Thu 13 March 2025 | 43.50 (-1.81%) | 44.60 | 43.00 - 46.90 | 0.2491 times |
| Fri 07 March 2025 | 44.30 (-19.45%) | 42.00 | 38.00 - 45.90 | 0.9253 times |
| Thu 28 November 2024 | 55.00 (-6.78%) | 59.00 | 55.00 - 59.30 | 1.032 times |
| Fri 22 November 2024 | 59.00 (3.42%) | 57.00 | 56.10 - 59.00 | 1.8149 times |
| Thu 14 November 2024 | 57.05 (4.2%) | 55.45 | 54.10 - 62.00 | 3.0605 times |
| Fri 08 November 2024 | 54.75 (1.58%) | 52.50 | 51.40 - 59.70 | 4.2349 times |
Monthly price and charts BossPackaging
Strong monthly Stock price targets for BossPackaging BOSS_SM are 46.75 and 61.8
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 49.5 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes Boss Packaging
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 53.55 (37.84%) | 39.95 | 39.95 - 55.00 | 0.1004 times |
| Fri 28 March 2025 | 38.85 (-29.36%) | 42.00 | 37.70 - 46.90 | 0.1883 times |
| Thu 28 November 2024 | 55.00 (3.68%) | 53.00 | 51.40 - 62.00 | 0.7455 times |
| Thu 31 October 2024 | 53.05 (-22.72%) | 68.50 | 45.25 - 70.50 | 1.9076 times |
| Mon 30 September 2024 | 68.65 (0%) | 73.90 | 58.00 - 73.90 | 2.0582 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BossPackaging
Please login to view indicator analysis. or View indicator analysis of BossPackaging BOSS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boss Packaging BOSS_SM
DMA (daily moving average) of Boss Packaging BOSS_SM
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 47.03 |
| 20 day DMA | 45.53 |
| 35 day DMA | 47.84 |
| 50 day DMA | 49.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Boss Packaging BOSS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 50.9 | 49.52 |
| 12 day EMA | 48.92 | 48.08 | 47.07 |
| 20 day EMA | 47.9 | 47.31 | 46.64 |
| 35 day EMA | 48.8 | 48.52 | 48.22 |
| 50 day EMA | 50.6 | 50.48 | 50.35 |
SMA (simple moving average) of Boss Packaging BOSS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.8 | 50.69 |
| 12 day SMA | 47.03 | 46.05 | 45 |
| 20 day SMA | 45.53 | 45.05 | 44.58 |
| 35 day SMA | 47.84 | 47.93 | 48.06 |
| 50 day SMA | 49.86 | 49.9 | 49.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.