BossPackaging BOSS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boss Packaging BOSS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BossPackaging

Strong Daily Stock price targets for BossPackaging BOSS_ST are 42.2 and 42.2

Daily Target 142.2
Daily Target 242.2
Daily Target 342.2
Daily Target 442.2
Daily Target 542.2

Daily price and volume Boss Packaging

Date Closing Open Range Volume
Fri 28 February 2025 42.20 (-4.95%) 42.20 42.20 - 42.20 1.0714 times
Tue 25 February 2025 44.40 (-0.22%) 44.50 44.40 - 44.50 1.4286 times
Mon 24 February 2025 44.50 (-4.91%) 44.50 44.50 - 44.50 0.3571 times
Wed 19 February 2025 46.80 (-0.43%) 46.85 46.80 - 46.85 0.7143 times
Mon 17 February 2025 47.00 (-0.74%) 45.00 45.00 - 47.00 1.4286 times
Fri 14 February 2025 47.35 (0.32%) 47.00 44.85 - 47.35 1.4286 times
Wed 12 February 2025 47.20 (0.75%) 47.55 47.20 - 47.55 1.0714 times
Mon 10 February 2025 46.85 (-0.32%) 46.90 46.80 - 46.90 0.7143 times
Fri 07 February 2025 47.00 (-0.11%) 47.05 47.00 - 47.05 0.7143 times
Thu 06 February 2025 47.05 (-4.95%) 47.05 47.05 - 47.05 1.0714 times
Wed 05 February 2025 49.50 (3.34%) 49.50 49.50 - 49.50 0.3571 times

Daily chart BossPackaging

Weekly price and charts BossPackaging

Strong weekly Stock price targets for BossPackaging BOSS_ST are 41.05 and 43.35

Weekly Target 140.67
Weekly Target 241.43
Weekly Target 342.966666666667
Weekly Target 443.73
Weekly Target 545.27

Weekly price and volumes for Boss Packaging

Date Closing Open Range Volume
Fri 28 February 2025 42.20 (-9.83%) 44.50 42.20 - 44.50 0.5882 times
Wed 19 February 2025 46.80 (-1.16%) 45.00 45.00 - 47.00 0.4412 times
Fri 14 February 2025 47.35 (0.74%) 46.90 44.85 - 47.55 0.6618 times
Fri 07 February 2025 47.00 (-1.88%) 49.50 47.00 - 49.50 0.4412 times
Fri 31 January 2025 47.90 (0.95%) 45.15 45.00 - 47.95 1.4706 times
Wed 22 January 2025 47.45 (-0.63%) 50.05 47.45 - 50.40 1.4706 times
Fri 17 January 2025 47.75 (-4.21%) 51.00 45.00 - 51.05 2.8676 times
Wed 08 January 2025 49.85 (2.78%) 48.50 48.00 - 50.20 0.8824 times
Fri 03 January 2025 48.50 (-3.19%) 49.25 48.50 - 49.80 0.3676 times
Thu 26 December 2024 50.10 (0.2%) 50.50 49.90 - 51.95 0.8088 times
Fri 20 December 2024 50.00 (-5.66%) 52.90 48.00 - 52.90 1.9853 times

weekly chart BossPackaging

Monthly price and charts BossPackaging

Strong monthly Stock price targets for BossPackaging BOSS_ST are 38.55 and 45.85

Monthly Target 137.33
Monthly Target 239.77
Monthly Target 344.633333333333
Monthly Target 447.07
Monthly Target 551.93

Monthly price and volumes Boss Packaging

Date Closing Open Range Volume
Fri 28 February 2025 42.20 (-11.9%) 49.50 42.20 - 49.50 0.158 times
Fri 31 January 2025 47.90 (-4.39%) 49.25 45.00 - 51.05 0.5229 times
Thu 26 December 2024 50.10 (-9.24%) 55.50 48.00 - 56.40 0.7353 times
Fri 29 November 2024 55.20 (-10.75%) 55.25 55.20 - 55.25 0.0109 times
Thu 19 September 2024 61.85 (0%) 82.50 57.60 - 86.60 3.573 times
Sat 12 April 2025 (0%) - 0 times

monthly chart BossPackaging

DMA SMA EMA moving averages of Boss Packaging BOSS_ST

DMA (daily moving average) of Boss Packaging BOSS_ST

DMA period DMA value
5 day DMA 44.98
12 day DMA 46.48
20 day DMA 46.82
35 day DMA 47.97
50 day DMA 50
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Boss Packaging BOSS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4745.6146.21
12 day EMA45.8646.5246.9
20 day EMA46.8747.3647.67
35 day EMA49.149.5149.81
50 day EMA51.1851.5551.84

SMA (simple moving average) of Boss Packaging BOSS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9846.0146.57
12 day SMA46.4846.9647.13
20 day SMA46.8247.0847.23
35 day SMA47.9748.2448.49
50 day SMA5050.4350.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme