Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 246.18 and 252.88
| Daily Target 1 | 244.17 |
| Daily Target 2 | 248.18 |
| Daily Target 3 | 250.86666666667 |
| Daily Target 4 | 254.88 |
| Daily Target 5 | 257.57 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 252.20 (-0.04%) | 252.25 | 246.85 - 253.55 | 0.7448 times | Mon 17 February 2025 | 252.30 (0.52%) | 251.00 | 246.35 - 253.55 | 0.794 times | Fri 14 February 2025 | 251.00 (-1.86%) | 256.40 | 247.45 - 258.60 | 0.7006 times | Thu 13 February 2025 | 255.75 (0.06%) | 256.20 | 255.00 - 260.10 | 0.7422 times | Wed 12 February 2025 | 255.60 (0.18%) | 255.15 | 249.05 - 256.80 | 0.8841 times | Tue 11 February 2025 | 255.15 (-1.83%) | 259.50 | 253.75 - 259.75 | 0.9178 times | Mon 10 February 2025 | 259.90 (-1.66%) | 264.55 | 257.50 - 265.80 | 1.0838 times | Fri 07 February 2025 | 264.30 (0.67%) | 262.10 | 260.05 - 264.90 | 0.8826 times | Thu 06 February 2025 | 262.55 (0.5%) | 263.00 | 261.65 - 267.20 | 1.8922 times | Wed 05 February 2025 | 261.25 (2.07%) | 260.25 | 260.25 - 265.65 | 1.3578 times | Tue 04 February 2025 | 255.95 (2.56%) | 250.65 | 250.20 - 256.65 | 0.9422 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 249.28 and 256.48
| Weekly Target 1 | 243.5 |
| Weekly Target 2 | 247.85 |
| Weekly Target 3 | 250.7 |
| Weekly Target 4 | 255.05 |
| Weekly Target 5 | 257.9 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 252.20 (0.48%) | 251.00 | 246.35 - 253.55 | 0.2749 times | Fri 14 February 2025 | 251.00 (-5.03%) | 264.55 | 247.45 - 265.80 | 0.7733 times | Fri 07 February 2025 | 264.30 (1.23%) | 250.95 | 242.20 - 267.20 | 1.424 times | Fri 31 January 2025 | 261.10 (-1.02%) | 263.70 | 251.50 - 263.90 | 1.2273 times | Fri 24 January 2025 | 263.80 (-3.58%) | 275.00 | 263.00 - 287.00 | 1.6475 times | Fri 17 January 2025 | 273.60 (-1.46%) | 271.25 | 263.50 - 275.90 | 1.2913 times | Fri 10 January 2025 | 277.65 (-6.33%) | 296.40 | 275.60 - 297.25 | 0.8895 times | Fri 03 January 2025 | 296.40 (0.97%) | 293.55 | 289.75 - 299.15 | 0.6635 times | Fri 27 December 2024 | 293.55 (1.56%) | 292.00 | 287.35 - 299.30 | 0.716 times | Fri 20 December 2024 | 289.05 (-4.19%) | 300.95 | 282.05 - 301.70 | 1.0928 times | Fri 13 December 2024 | 301.70 (0.45%) | 300.95 | 296.00 - 308.95 | 1.1141 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 247.2 and 272.2
| Monthly Target 1 | 228.87 |
| Monthly Target 2 | 240.53 |
| Monthly Target 3 | 253.86666666667 |
| Monthly Target 4 | 265.53 |
| Monthly Target 5 | 278.87 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 252.20 (-3.41%) | 250.95 | 242.20 - 267.20 | 0.4528 times | Fri 31 January 2025 | 261.10 (-10.72%) | 292.30 | 251.50 - 299.15 | 0.9929 times | Tue 31 December 2024 | 292.45 (0.12%) | 292.65 | 282.05 - 308.95 | 0.7798 times | Fri 29 November 2024 | 292.10 (-6%) | 311.95 | 279.35 - 319.00 | 0.7249 times | Thu 31 October 2024 | 310.75 (-16%) | 370.00 | 302.25 - 373.35 | 1.0037 times | Mon 30 September 2024 | 369.95 (3.44%) | 361.00 | 322.95 - 376.00 | 1.1949 times | Fri 30 August 2024 | 357.65 (2.17%) | 351.00 | 320.65 - 365.50 | 1.2684 times | Wed 31 July 2024 | 350.05 (15.17%) | 305.70 | 293.40 - 359.05 | 1.676 times | Fri 28 June 2024 | 303.95 (-51.58%) | 665.00 | 294.80 - 687.00 | 1.0957 times | Fri 31 May 2024 | 627.80 (3.37%) | 618.00 | 590.05 - 663.35 | 0.811 times | Tue 30 April 2024 | 607.35 (0.82%) | 603.00 | 564.20 - 624.55 | 0.6457 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 253.37 |
| 12 day DMA | 256.29 |
| 20 day DMA | 259.14 |
| 35 day DMA | 268.11 |
| 50 day DMA | 276.35 |
| 100 day DMA | 297.05 |
| 150 day DMA | 311.1 |
| 200 day DMA | 361.57 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.5 | 254.15 | 255.07 |
| 12 day EMA | 256.48 | 257.26 | 258.16 |
| 20 day EMA | 260.18 | 261.02 | 261.94 |
| 35 day EMA | 267.78 | 268.7 | 269.67 |
| 50 day EMA | 275.81 | 276.77 | 277.77 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.37 | 253.96 | 255.48 |
| 12 day SMA | 256.29 | 257.03 | 257.44 |
| 20 day SMA | 259.14 | 260.54 | 261.79 |
| 35 day SMA | 268.11 | 269.26 | 270.43 |
| 50 day SMA | 276.35 | 277.38 | 278.34 |
| 100 day SMA | 297.05 | 297.93 | 298.79 |
| 150 day SMA | 311.1 | 311.47 | 311.82 |
| 200 day SMA | 361.57 | 363.46 | 365.37 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 253.20 | 251.05 | 247.05 to 253.95 | 1 times |
| 14 Fri | 251.90 | 257.85 | 247.70 to 258.00 | 0.99 times |
| 13 Thu | 256.20 | 257.50 | 255.35 to 260.35 | 1 times |
| 12 Wed | 255.85 | 255.75 | 249.40 to 257.15 | 1.01 times |
| 11 Tue | 255.30 | 260.25 | 254.00 to 260.25 | 1.01 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 254.35 | 250.70 | 249.00 to 255.10 | 1.31 times |
| 14 Fri | 253.15 | 258.30 | 249.15 to 258.70 | 1.11 times |
| 13 Thu | 257.60 | 258.25 | 256.95 to 261.50 | 0.89 times |
| 12 Wed | 257.20 | 255.30 | 251.00 to 258.40 | 0.86 times |
| 11 Tue | 256.80 | 259.00 | 255.35 to 260.50 | 0.82 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 255.60 | 250.50 | 250.50 to 256.05 | 1.09 times |
| 14 Fri | 254.45 | 257.90 | 251.10 to 258.30 | 0.98 times |
| 13 Thu | 258.90 | 261.00 | 258.80 to 262.95 | 0.95 times |
| 12 Wed | 259.00 | 256.70 | 252.95 to 259.50 | 0.95 times |
| 11 Tue | 258.30 | 259.00 | 256.75 to 262.00 | 1.05 times |
Option chain for Bharat Petroleum BPCL 27 Thu February 2025 expiry
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.05 | 98.65 | 0.51 |
| 14 Fri February 2025 | 0.10 | 93.70 | 0.49 |
| 13 Thu February 2025 | 0.10 | 93.70 | 0.46 |
| 12 Wed February 2025 | 0.10 | 93.70 | 0.46 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.10 | 91.50 | 0.49 |
| 14 Fri February 2025 | 0.10 | 91.50 | 0.57 |
| 13 Thu February 2025 | 0.15 | 81.00 | 0.58 |
| 12 Wed February 2025 | 0.15 | 81.00 | 0.63 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.05 | 72.75 | 0.46 |
| 14 Fri February 2025 | 0.10 | 72.75 | 0.46 |
| 13 Thu February 2025 | 0.10 | 72.75 | 0.46 |
| 12 Wed February 2025 | 0.10 | 69.75 | 0.5 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.05 | 74.75 | 0.06 |
| 14 Fri February 2025 | 0.05 | 74.75 | 0.06 |
| 13 Thu February 2025 | 0.15 | 74.75 | 0.06 |
| 12 Wed February 2025 | 0.10 | 74.75 | 0.06 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.10 | 67.70 | 0.7 |
| 14 Fri February 2025 | 0.05 | 68.15 | 0.7 |
| 13 Thu February 2025 | 0.15 | 63.85 | 0.68 |
| 12 Wed February 2025 | 0.10 | 70.00 | 0.7 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.10 | 56.50 | 0.35 |
| 14 Fri February 2025 | 0.15 | 57.70 | 0.38 |
| 13 Thu February 2025 | 0.20 | 46.40 | 0.38 |
| 12 Wed February 2025 | 0.20 | 46.40 | 0.37 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.20 | 48.00 | 0.05 |
| 14 Fri February 2025 | 0.20 | 48.70 | 0.06 |
| 13 Thu February 2025 | 0.30 | 40.85 | 0.05 |
| 12 Wed February 2025 | 0.30 | 48.95 | 0.05 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.20 | 33.55 | 0.04 |
| 14 Fri February 2025 | 0.20 | 33.55 | 0.04 |
| 13 Thu February 2025 | 0.30 | 33.55 | 0.04 |
| 12 Wed February 2025 | 0.30 | 33.55 | 0.04 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.25 | 41.00 | 0.08 |
| 14 Fri February 2025 | 0.30 | 41.00 | 0.07 |
| 13 Thu February 2025 | 0.40 | 31.45 | 0.07 |
| 12 Wed February 2025 | 0.40 | 36.15 | 0.08 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.30 | 27.60 | 0.08 |
| 14 Fri February 2025 | 0.35 | 27.60 | 0.09 |
| 13 Thu February 2025 | 0.50 | 27.60 | 0.1 |
| 12 Wed February 2025 | 0.50 | 29.00 | 0.1 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.40 | 27.10 | 0.07 |
| 14 Fri February 2025 | 0.45 | 32.00 | 0.07 |
| 13 Thu February 2025 | 0.75 | 24.75 | 0.07 |
| 12 Wed February 2025 | 0.75 | 24.35 | 0.08 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.50 | 22.85 | 0.07 |
| 14 Fri February 2025 | 0.55 | 26.20 | 0.07 |
| 13 Thu February 2025 | 1.00 | 19.00 | 0.08 |
| 12 Wed February 2025 | 1.00 | 20.25 | 0.08 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.80 | 17.55 | 0.07 |
| 14 Fri February 2025 | 0.85 | 18.75 | 0.07 |
| 13 Thu February 2025 | 1.55 | 15.20 | 0.07 |
| 12 Wed February 2025 | 1.55 | 15.20 | 0.07 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 1.40 | 13.05 | 0.35 |
| 14 Fri February 2025 | 1.50 | 14.40 | 0.35 |
| 13 Thu February 2025 | 2.55 | 11.25 | 0.39 |
| 12 Wed February 2025 | 2.55 | 12.00 | 0.36 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 2.55 | 9.15 | 0.3 |
| 14 Fri February 2025 | 2.50 | 10.60 | 0.27 |
| 13 Thu February 2025 | 4.20 | 7.90 | 0.4 |
| 12 Wed February 2025 | 4.35 | 8.30 | 0.39 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 4.35 | 6.15 | 0.69 |
| 14 Fri February 2025 | 4.20 | 7.15 | 0.72 |
| 13 Thu February 2025 | 6.55 | 5.40 | 0.69 |
| 12 Wed February 2025 | 6.70 | 5.85 | 1.23 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 7.10 | 3.95 | 1.08 |
| 14 Fri February 2025 | 6.65 | 4.70 | 1.51 |
| 13 Thu February 2025 | 9.80 | 3.55 | 1.54 |
| 12 Wed February 2025 | 9.75 | 4.00 | 1.93 |
BharatPetroleum BPCL Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 10.95 | 2.55 | 1.73 |
| 14 Fri February 2025 | 9.90 | 3.00 | 1.58 |
| 13 Thu February 2025 | 13.60 | 2.35 | 1.2 |
| 12 Wed February 2025 | 13.15 | 2.70 | 1.84 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 15.10 | 1.60 | 3.54 |
| 14 Fri February 2025 | 14.20 | 1.90 | 3.7 |
| 13 Thu February 2025 | 17.75 | 1.55 | 4.49 |
| 12 Wed February 2025 | 17.70 | 1.80 | 4.39 |
BharatPetroleum BPCL Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 16.20 | 1.05 | 5.92 |
| 14 Fri February 2025 | 18.15 | 1.30 | 5.34 |
| 13 Thu February 2025 | 22.20 | 1.05 | 6.41 |
| 12 Wed February 2025 | 20.90 | 1.20 | 5.98 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 22.10 | 0.70 | 11.88 |
| 14 Fri February 2025 | 23.65 | 0.80 | 10.82 |
| 13 Thu February 2025 | 28.50 | 0.65 | 12.27 |
| 12 Wed February 2025 | 26.35 | 0.85 | 10.78 |
BharatPetroleum BPCL Option strike: 225.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 26.75 | 0.45 | 8.69 |
| 14 Fri February 2025 | 30.00 | 0.50 | 9.56 |
| 13 Thu February 2025 | 30.00 | 0.50 | 9.94 |
| 12 Wed February 2025 | 30.00 | 0.55 | 10.39 |
BharatPetroleum BPCL Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 28.50 | 0.30 | 30.89 |
| 14 Fri February 2025 | 28.50 | 0.35 | 29.67 |
| 13 Thu February 2025 | 34.85 | 0.35 | 34.5 |
| 12 Wed February 2025 | 34.85 | 0.35 | 37.75 |
BharatPetroleum BPCL Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 39.10 | 0.20 | 12.67 |
| 14 Fri February 2025 | 39.10 | 0.25 | 13.33 |
| 13 Thu February 2025 | 39.10 | 0.25 | 11.78 |
| 12 Wed February 2025 | 39.10 | 0.25 | 11.78 |
BharatPetroleum BPCL Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 52.20 | 0.10 | 799 |
| 14 Fri February 2025 | 52.20 | 0.20 | 806 |
| 13 Thu February 2025 | 52.20 | 0.15 | 812 |
| 12 Wed February 2025 | 52.20 | 0.15 | 816 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.