BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 280.65 and 291.85

Daily Target 1278.2
Daily Target 2283.1
Daily Target 3289.4
Daily Target 4294.3
Daily Target 5300.6

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Wed 21 October 2026 288.00 (-2.14%) 292.75 284.50 - 295.70 1.0368 times
Mon 19 October 2026 294.30 (0.27%) 292.00 292.00 - 298.00 0.5892 times
Fri 16 October 2026 293.50 (-0.07%) 292.70 290.20 - 296.85 0.75 times
Thu 15 October 2026 293.70 (1.4%) 289.70 287.15 - 294.90 1.4805 times
Wed 14 October 2026 289.65 (0.78%) 285.90 284.15 - 289.65 0.8437 times
Tue 13 October 2026 287.40 (1.02%) 285.90 283.25 - 287.40 0.4402 times
Mon 12 October 2026 284.50 (-1.15%) 289.80 284.50 - 291.55 1.0447 times
Fri 09 October 2026 287.80 (0.54%) 287.90 283.75 - 289.40 0.5772 times
Thu 08 October 2026 286.25 (-3.41%) 295.10 282.95 - 295.15 1.7238 times
Wed 07 October 2026 296.35 (-1.38%) 297.00 294.75 - 298.65 1.514 times
Tue 06 October 2026 300.50 (1.2%) 297.40 294.60 - 300.50 1.5297 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 279.5 and 293

Weekly Target 1276.67
Weekly Target 2282.33
Weekly Target 3290.16666666667
Weekly Target 4295.83
Weekly Target 5303.67

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Wed 21 October 2026 288.00 (-1.87%) 292.00 284.50 - 298.00 0.3167 times
Fri 16 October 2026 293.50 (1.98%) 289.80 283.25 - 296.85 0.8881 times
Fri 09 October 2026 287.80 (-4.26%) 301.50 282.95 - 306.55 1.4141 times
Thu 01 October 2026 300.60 (-2.56%) 306.95 296.50 - 308.50 0.8728 times
Fri 25 September 2026 308.50 (-1.75%) 313.00 305.80 - 318.20 1.005 times
Fri 18 September 2026 314.00 (3.12%) 304.20 298.10 - 314.20 0.962 times
Fri 11 September 2026 304.50 (-3.55%) 314.90 296.00 - 316.70 0.8903 times
Fri 04 September 2026 315.70 (-1.11%) 315.00 310.80 - 324.05 1.3682 times
Fri 28 August 2026 319.25 (2.65%) 311.15 310.00 - 326.35 1.1077 times
Fri 21 August 2026 311.00 (-2.65%) 319.00 304.70 - 319.75 1.1753 times
Fri 14 August 2026 319.45 (-0.48%) 320.20 310.65 - 320.95 1.194 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 273.68 and 297.28

Monthly Target 1268.9
Monthly Target 2278.45
Monthly Target 3292.5
Monthly Target 4302.05
Monthly Target 5316.1

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Wed 21 October 2026 288.00 (-5.01%) 302.00 282.95 - 306.55 0.361 times
Wed 30 September 2026 303.20 (-6.43%) 317.35 296.00 - 321.95 0.557 times
Mon 31 August 2026 324.05 (1.34%) 324.75 304.70 - 329.95 0.6208 times
Fri 31 July 2026 319.75 (5.34%) 305.20 299.40 - 321.90 0.955 times
Tue 30 June 2026 303.55 (1.83%) 298.75 280.25 - 321.60 1.0691 times
Fri 29 May 2026 298.10 (-0.78%) 302.50 276.60 - 316.95 1.334 times
Thu 30 April 2026 300.45 (6.92%) 292.00 266.60 - 320.10 1.6528 times
Mon 30 March 2026 281.00 (-27.09%) 368.00 270.00 - 376.95 1.8166 times
Fri 27 February 2026 385.40 (5.73%) 364.50 348.00 - 391.65 0.7938 times
Fri 30 January 2026 364.50 (-5.08%) 386.40 345.50 - 388.15 0.8399 times
Wed 31 December 2025 384.00 (6.93%) 361.50 349.10 - 386.00 0.7476 times

monthly chart BharatPetroleum

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 291.83
12 day DMA 291.58
20 day DMA 297.46
35 day DMA 303.14
50 day DMA 306.73
100 day DMA 307.71
150 day DMA 304.55
200 day DMA 320.18

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA291.03292.54291.66
12 day EMA293.03293.95293.89
20 day EMA296.19297.05297.34
35 day EMA301.38302.17302.63
50 day EMA306.75307.51308.05

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA291.83291.71289.75
12 day SMA291.58292.63293.37
20 day SMA297.46298.7299.69
35 day SMA303.14304.03304.71
50 day SMA306.73307.39307.98
100 day SMA307.71307.9308.01
150 day SMA304.55304.8305.01
200 day SMA320.18320.6320.95

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 286.75 292.30 284.70 to 296.10 1.01 times
19 Mon 294.35 293.30 293.30 to 298.50 1.01 times
16 Fri 294.90 294.00 291.30 to 297.65 1 times
15 Thu 294.45 291.00 287.95 to 296.25 1.01 times
14 Wed 289.55 285.00 285.00 to 290.85 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 288.30 294.15 286.35 to 297.35 1.61 times
19 Mon 295.40 297.95 295.00 to 299.25 1.06 times
16 Fri 296.05 294.05 293.00 to 298.40 0.82 times
15 Thu 295.85 291.20 289.15 to 297.00 0.77 times
14 Wed 291.00 288.45 287.50 to 291.70 0.74 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 289.55 298.00 287.65 to 298.00 1.29 times
19 Mon 297.00 300.55 297.00 to 300.55 0.86 times
16 Fri 297.30 294.40 294.40 to 298.05 0.88 times
15 Thu 297.30 292.95 292.95 to 298.00 0.96 times
14 Wed 292.80 290.20 290.00 to 293.00 1.01 times

Option chain for Bharat Petroleum BPCL 27 Tue October 2026 expiry

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
21 Wed October 2026 0.0580.00 0.29
19 Mon October 2026 0.0566.60 0.31
16 Fri October 2026 0.0566.60 0.31
15 Thu October 2026 0.0566.60 0.25

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
21 Wed October 2026 0.1070.00 1.27
19 Mon October 2026 0.1070.00 1.27
16 Fri October 2026 0.1070.00 1.27
15 Thu October 2026 0.1070.00 1.27

BharatPetroleum BPCL Option strike: 355.00

Date CE PE PCR
21 Wed October 2026 0.0542.50 1
19 Mon October 2026 0.0542.50 1
16 Fri October 2026 0.4542.50 1
15 Thu October 2026 0.4542.50 1

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
21 Wed October 2026 0.0558.50 0.29
19 Mon October 2026 0.0555.00 0.3
16 Fri October 2026 0.1055.00 0.4
15 Thu October 2026 0.0555.00 0.36

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
19 Mon October 2026 0.1042.30 0.02
16 Fri October 2026 0.1042.30 0.02
15 Thu October 2026 0.1042.30 0.02

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
21 Wed October 2026 0.0549.00 0.1
19 Mon October 2026 0.0544.00 0.1
16 Fri October 2026 0.0554.00 0.1
15 Thu October 2026 0.0554.00 0.1

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
21 Wed October 2026 0.0545.00 0.09
19 Mon October 2026 0.1035.50 0.08
16 Fri October 2026 0.2035.50 0.08
15 Thu October 2026 0.1535.50 0.08

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
21 Wed October 2026 0.1537.90 0.26
19 Mon October 2026 0.1537.90 0.23
16 Fri October 2026 0.1537.90 0.23
15 Thu October 2026 0.2541.00 0.22

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
21 Wed October 2026 0.1029.00 0.08
19 Mon October 2026 0.2029.00 0.06
16 Fri October 2026 0.2529.80 0.07
15 Thu October 2026 0.4031.40 0.08

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
21 Wed October 2026 0.1534.75 0.3
19 Mon October 2026 0.3025.50 0.3
16 Fri October 2026 0.4024.70 0.29
15 Thu October 2026 0.5524.55 0.32

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
21 Wed October 2026 0.2526.45 0.9
19 Mon October 2026 0.4520.50 0.57
16 Fri October 2026 0.6020.50 0.53
15 Thu October 2026 0.8020.50 0.53

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
21 Wed October 2026 0.3524.80 0.23
19 Mon October 2026 0.7516.20 0.24
16 Fri October 2026 1.0516.00 0.25
15 Thu October 2026 1.2516.85 0.27

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
21 Wed October 2026 0.5019.85 0.37
19 Mon October 2026 1.3511.75 0.42
16 Fri October 2026 1.8012.00 0.42
15 Thu October 2026 2.0512.60 0.42

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
21 Wed October 2026 1.0014.60 0.56
19 Mon October 2026 2.508.25 0.51
16 Fri October 2026 3.058.20 0.47
15 Thu October 2026 3.308.85 0.45

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
21 Wed October 2026 1.7510.15 0.63
19 Mon October 2026 4.455.35 0.79
16 Fri October 2026 5.055.30 0.82
15 Thu October 2026 5.306.00 0.52

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
21 Wed October 2026 3.206.80 0.85
19 Mon October 2026 7.303.20 2.24
16 Fri October 2026 7.953.20 2.04
15 Thu October 2026 8.103.75 1.43

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
21 Wed October 2026 5.304.05 2.16
19 Mon October 2026 11.101.70 2.3
16 Fri October 2026 11.651.75 3.05
15 Thu October 2026 11.552.25 2.35

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
21 Wed October 2026 8.602.15 5.38
19 Mon October 2026 15.350.85 6.31
16 Fri October 2026 16.451.00 5.88
15 Thu October 2026 15.601.35 6.94

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
21 Wed October 2026 13.451.05 35.14
19 Mon October 2026 18.950.45 70.25
16 Fri October 2026 14.200.50 57.2
15 Thu October 2026 14.200.75 53.6

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
21 Wed October 2026 17.500.55 13.9
19 Mon October 2026 18.450.25 12.83
16 Fri October 2026 18.450.30 13.22
15 Thu October 2026 18.450.50 13.96

BharatPetroleum BPCL Option strike: 265.00

Date CE PE PCR
21 Wed October 2026 24.500.30 35
19 Mon October 2026 24.500.20 35.25
16 Fri October 2026 24.500.20 35.25
15 Thu October 2026 24.500.30 36

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
21 Wed October 2026 28.750.20 17.25
19 Mon October 2026 42.500.10 16.22
16 Fri October 2026 42.500.15 17.56
15 Thu October 2026 42.500.15 17.78

BharatPetroleum BPCL Option strike: 250.00

Date CE PE PCR
21 Wed October 2026 61.900.15 15.67
19 Mon October 2026 61.900.15 15.67
16 Fri October 2026 61.900.15 15.67
15 Thu October 2026 61.900.15 15
Back to top | Use Dark Theme