Login or Join

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 339.9 and 345.35

Daily Target 1338.43
Daily Target 2341.37
Daily Target 3343.88333333333
Daily Target 4346.82
Daily Target 5349.33

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Fri 31 March 2023 344.30 (1.31%) 344.90 340.95 - 346.40 0.991 times
Wed 29 March 2023 339.85 (0%) 340.00 336.30 - 342.40 0.5838 times
Tue 28 March 2023 339.85 (-1.45%) 342.00 335.35 - 342.90 0.67 times
Mon 27 March 2023 344.85 (-0.16%) 344.10 342.70 - 346.90 0.4151 times
Fri 24 March 2023 345.40 (-0.85%) 347.90 344.00 - 349.75 0.5744 times
Thu 23 March 2023 348.35 (-0.98%) 350.00 347.50 - 351.65 0.5031 times
Wed 22 March 2023 351.80 (-1.88%) 358.30 350.75 - 359.00 1.1666 times
Tue 21 March 2023 358.55 (-0.31%) 360.20 355.75 - 361.60 1.002 times
Mon 20 March 2023 359.65 (2.35%) 354.85 350.50 - 361.00 1.8077 times
Fri 17 March 2023 351.40 (0.14%) 351.00 345.45 - 354.95 2.2864 times
Thu 16 March 2023 350.90 (6.24%) 335.00 334.15 - 352.75 3.5753 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 339.83 and 351.38

Weekly Target 1330.63
Weekly Target 2337.47
Weekly Target 3342.18333333333
Weekly Target 4349.02
Weekly Target 5353.73

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Fri 31 March 2023 344.30 (-0.32%) 344.10 335.35 - 346.90 0.8206 times
Fri 24 March 2023 345.40 (-1.71%) 354.85 344.00 - 361.60 1.5592 times
Fri 17 March 2023 351.40 (7.77%) 326.00 321.25 - 354.95 2.2704 times
Fri 10 March 2023 326.05 (1.45%) 322.40 320.55 - 327.90 0.4773 times
Fri 03 March 2023 321.40 (1.21%) 318.20 314.05 - 323.90 0.8988 times
Fri 24 February 2023 317.55 (-4.27%) 332.85 316.20 - 333.45 0.723 times
Fri 17 February 2023 331.70 (-0.69%) 334.00 323.80 - 337.70 0.7151 times
Fri 10 February 2023 334.00 (2.23%) 324.05 324.05 - 337.70 0.5856 times
Fri 03 February 2023 326.70 (-2.93%) 336.90 322.20 - 351.50 1.4303 times
Fri 27 January 2023 336.55 (-2.83%) 347.00 331.50 - 352.45 0.5197 times
Fri 20 January 2023 346.35 (-1.07%) 352.00 342.90 - 352.40 0.6197 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 329.4 and 376.5

Monthly Target 1293.03
Monthly Target 2318.67
Monthly Target 3340.13333333333
Monthly Target 4365.77
Monthly Target 5387.23

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Fri 31 March 2023 344.30 (8.49%) 316.80 314.50 - 361.60 1.2506 times
Tue 28 February 2023 317.35 (-7.55%) 343.25 314.05 - 344.70 0.6782 times
Tue 31 January 2023 343.25 (3.86%) 330.05 327.55 - 358.00 0.8475 times
Fri 30 December 2022 330.50 (-3.12%) 342.00 320.15 - 351.45 1.0334 times
Wed 30 November 2022 341.15 (12.35%) 303.65 298.80 - 343.75 1.0304 times
Mon 31 October 2022 303.65 (-0.38%) 306.35 288.05 - 314.80 0.7968 times
Fri 30 September 2022 304.80 (-7.26%) 325.50 300.85 - 345.60 1.074 times
Tue 30 August 2022 328.65 (-0.5%) 331.00 320.20 - 355.25 0.8885 times
Fri 29 July 2022 330.30 (7.1%) 308.50 304.15 - 332.25 1.0777 times
Thu 30 June 2022 308.40 (-5.46%) 328.00 293.35 - 334.55 1.3229 times
Tue 31 May 2022 326.20 (-10.04%) 360.10 312.20 - 371.40 1.1539 times

 monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

BullKhan value: 50 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 338 and price is deviating by 13 points

Upper Bollinger band is at 364 and lower is at 313, while middle bands are at 326 and 351

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatPetroleum in short term but the sell signal is initial and weak.

BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatPetroleum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.73 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.

BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 342.85
12 day DMA 347.1
20 day DMA 337.9
35 day DMA 332.63
50 day DMA 334.76
100 day DMA 333.1
150 day DMA 326.61
200 day DMA 325.32

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA343.55343.17344.83
12 day EMA342.73342.44342.91
20 day EMA340.07339.63339.61
35 day EMA338.82338.5338.42
50 day EMA336.72336.41336.27

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA342.85343.66346.05
12 day SMA347.1345.59344.15
20 day SMA337.9336.48335.36
35 day SMA332.63332.34332.12
50 day SMA334.76334.84335.02
100 day SMA333.1332.75332.37
150 day SMA326.61326.51326.47
200 day SMA325.32325.19325.15

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
31 Fri 346.70 344.25 343.20 to 348.70 1.6 times
29 Wed 343.15 342.10 339.30 to 344.50 1.59 times
27 Mon 347.60 346.55 346.25 to 349.45 1.06 times
24 Fri 348.10 350.60 346.95 to 352.15 0.52 times
23 Thu 351.10 353.65 350.25 to 354.65 0.23 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
31 Fri 348.35 346.10 346.10 to 349.60 1.5 times
29 Wed 344.45 345.15 341.00 to 346.00 1.28 times
27 Mon 350.10 349.90 349.35 to 350.25 0.82 times
24 Fri 349.90 351.00 349.00 to 351.50 0.77 times
23 Thu 352.70 355.50 352.00 to 356.00 0.62 times

Futures expiry: 29 Thu June 2023

Date Closing Open Range Volume
31 Fri 350.00 350.90 350.00 to 350.90 1 times

Option chain for Bharat Petroleum BPCL 27 Thu April 2023 expiry

BharatPetroleum BPCL Option strike: 410.00

Date CE PE PCR
31 Fri March 2023 0.2561.50 0.1
29 Wed March 2023 0.4061.50 0.1
27 Mon March 2023 0.9061.50 0.14

BharatPetroleum BPCL Option strike: 400.00

Date CE PE PCR
31 Fri March 2023 0.4554.85 0.09
29 Wed March 2023 0.5056.50 0.1
27 Mon March 2023 0.9051.75 0.05

BharatPetroleum BPCL Option strike: 390.00

Date CE PE PCR
31 Fri March 2023 0.5549.50 0.1
29 Wed March 2023 0.5549.50 0.11

BharatPetroleum BPCL Option strike: 380.00

Date CE PE PCR
31 Fri March 2023 0.8040.00 0.06
29 Wed March 2023 0.8540.00 0.07

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
31 Fri March 2023 1.4023.60 0.19
29 Wed March 2023 1.4530.00 0.23
27 Mon March 2023 2.6025.20 0.11

BharatPetroleum BPCL Option strike: 367.50

Date CE PE PCR
31 Fri March 2023 1.7021.40 0.4

BharatPetroleum BPCL Option strike: 362.50

Date CE PE PCR
31 Fri March 2023 2.4519.10 0.4

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
31 Fri March 2023 2.9015.75 0.12
29 Wed March 2023 2.7019.00 0.14
27 Mon March 2023 4.5017.00 0.16

BharatPetroleum BPCL Option strike: 357.50

Date CE PE PCR
31 Fri March 2023 3.5013.80 0.33

BharatPetroleum BPCL Option strike: 355.00

Date CE PE PCR
31 Fri March 2023 4.2012.05 0.08
29 Wed March 2023 3.8516.60 0.07
27 Mon March 2023 6.4013.00 0.06

BharatPetroleum BPCL Option strike: 352.50

Date CE PE PCR
31 Fri March 2023 5.0011.35 0.06

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
31 Fri March 2023 6.009.25 0.46
29 Wed March 2023 5.2512.00 0.62
27 Mon March 2023 8.0010.35 0.66

BharatPetroleum BPCL Option strike: 347.50

Date CE PE PCR
31 Fri March 2023 7.057.75 1.57

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
31 Fri March 2023 8.456.65 0.81
29 Wed March 2023 7.259.05 0.43
27 Mon March 2023 10.507.90 0.26

BharatPetroleum BPCL Option strike: 342.50

Date CE PE PCR
31 Fri March 2023 9.855.55 0.58

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
31 Fri March 2023 11.304.65 1.37
29 Wed March 2023 9.856.55 1.29
27 Mon March 2023 13.706.25 2.35

BharatPetroleum BPCL Option strike: 337.50

Date CE PE PCR
31 Fri March 2023 12.803.85 15

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
31 Fri March 2023 15.953.25 6.73
29 Wed March 2023 12.754.75 5.56
27 Mon March 2023 18.005.05 1

BharatPetroleum BPCL Option strike: 332.50

Date CE PE PCR
31 Fri March 2023 18.352.75 2.25

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
31 Fri March 2023 18.952.35 2.16
29 Wed March 2023 16.303.50 1.92
27 Mon March 2023 20.903.70 1.64

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
31 Fri March 2023 20.501.70 39
29 Wed March 2023 20.502.55 39.5

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
31 Fri March 2023 22.251.25 26.44
29 Wed March 2023 22.251.95 21.56
27 Mon March 2023 43.452.15 5.33

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
31 Fri March 2023 60.000.15 1
29 Wed March 2023 60.000.15 1
Back to top | Use Dark Theme