Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 302.18 and 308.03
| Daily Target 1 | 297.83 |
| Daily Target 2 | 300.67 |
| Daily Target 3 | 303.68333333333 |
| Daily Target 4 | 306.52 |
| Daily Target 5 | 309.53 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 303.50 (0.02%) | 302.30 | 300.85 - 306.70 | 0.9542 times | Mon 09 December 2024 | 303.45 (1.03%) | 300.95 | 299.10 - 304.20 | 1.2839 times | Fri 06 December 2024 | 300.35 (1.13%) | 297.90 | 296.40 - 303.90 | 1.0576 times | Thu 05 December 2024 | 297.00 (1.14%) | 295.10 | 291.30 - 298.25 | 1.0246 times | Wed 04 December 2024 | 293.65 (-0.2%) | 294.20 | 292.85 - 299.55 | 1.0856 times | Tue 03 December 2024 | 294.25 (0.03%) | 297.50 | 292.05 - 297.80 | 1.0148 times | Mon 02 December 2024 | 294.15 (0.7%) | 292.65 | 290.50 - 295.90 | 0.5729 times | Fri 29 November 2024 | 292.10 (0.4%) | 292.40 | 289.40 - 294.25 | 0.8964 times | Thu 28 November 2024 | 290.95 (-0.85%) | 294.45 | 289.50 - 298.75 | 1.4486 times | Wed 27 November 2024 | 293.45 (-0.14%) | 296.95 | 291.05 - 297.00 | 0.6614 times | Tue 26 November 2024 | 293.85 (-0.91%) | 297.95 | 293.35 - 301.00 | 0.5693 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 301.3 and 308.9
| Weekly Target 1 | 295.5 |
| Weekly Target 2 | 299.5 |
| Weekly Target 3 | 303.1 |
| Weekly Target 4 | 307.1 |
| Weekly Target 5 | 310.7 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 303.50 (1.05%) | 300.95 | 299.10 - 306.70 | 0.4978 times | Fri 06 December 2024 | 300.35 (2.82%) | 292.65 | 290.50 - 303.90 | 1.0577 times | Fri 29 November 2024 | 292.10 (2.19%) | 292.05 | 289.40 - 304.40 | 1.21 times | Fri 22 November 2024 | 285.85 (-4.14%) | 298.15 | 279.35 - 299.65 | 0.8015 times | Thu 14 November 2024 | 298.20 (-3.95%) | 308.00 | 296.40 - 318.55 | 0.7567 times | Fri 08 November 2024 | 310.45 (-0.81%) | 313.00 | 298.10 - 319.00 | 1.2535 times | Fri 01 November 2024 | 313.00 (2.19%) | 307.30 | 302.25 - 316.20 | 0.9832 times | Fri 25 October 2024 | 306.30 (-10.57%) | 342.55 | 303.10 - 345.50 | 0.9548 times | Fri 18 October 2024 | 342.50 (1.44%) | 340.00 | 334.30 - 355.90 | 1.4864 times | Fri 11 October 2024 | 337.65 (-0.76%) | 342.00 | 328.25 - 350.00 | 0.9984 times | Fri 04 October 2024 | 340.25 (-7.36%) | 367.15 | 334.35 - 376.00 | 1.7726 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 297 and 313.2
| Monthly Target 1 | 284.03 |
| Monthly Target 2 | 293.77 |
| Monthly Target 3 | 300.23333333333 |
| Monthly Target 4 | 309.97 |
| Monthly Target 5 | 316.43 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 303.50 (3.9%) | 292.65 | 290.50 - 306.70 | 0.2969 times | Fri 29 November 2024 | 292.10 (-6%) | 311.95 | 279.35 - 319.00 | 0.771 times | Thu 31 October 2024 | 310.75 (-16%) | 370.00 | 302.25 - 373.35 | 1.0675 times | Mon 30 September 2024 | 369.95 (3.44%) | 361.00 | 322.95 - 376.00 | 1.2708 times | Fri 30 August 2024 | 357.65 (2.17%) | 351.00 | 320.65 - 365.50 | 1.3489 times | Wed 31 July 2024 | 350.05 (15.17%) | 305.70 | 293.40 - 359.05 | 1.7825 times | Fri 28 June 2024 | 303.95 (-51.58%) | 665.00 | 294.80 - 687.00 | 1.1653 times | Fri 31 May 2024 | 627.80 (3.37%) | 618.00 | 590.05 - 663.35 | 0.8625 times | Tue 30 April 2024 | 607.35 (0.82%) | 603.00 | 564.20 - 624.55 | 0.6867 times | Thu 28 March 2024 | 602.40 (-0.24%) | 611.00 | 556.40 - 653.00 | 0.7479 times | Thu 29 February 2024 | 603.85 (20.21%) | 504.55 | 499.10 - 687.95 | 1.493 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 299.59 |
| 12 day DMA | 296.1 |
| 20 day DMA | 296.23 |
| 35 day DMA | 304.02 |
| 50 day DMA | 316.91 |
| 100 day DMA | 328.35 |
| 150 day DMA | 387.93 |
| 200 day DMA | 442.89 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.39 | 298.83 | 296.52 |
| 12 day EMA | 298.09 | 297.11 | 295.96 |
| 20 day EMA | 299.79 | 299.4 | 298.97 |
| 35 day EMA | 307.6 | 307.84 | 308.1 |
| 50 day EMA | 317 | 317.55 | 318.13 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.59 | 297.74 | 295.88 |
| 12 day SMA | 296.1 | 294.63 | 292.88 |
| 20 day SMA | 296.23 | 296.58 | 297.16 |
| 35 day SMA | 304.02 | 305.13 | 306.26 |
| 50 day SMA | 316.91 | 317.75 | 318.47 |
| 100 day SMA | 328.35 | 328.48 | 328.52 |
| 150 day SMA | 387.93 | 389.98 | 392.16 |
| 200 day SMA | 442.89 | 444.63 | 446.39 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 303.40 | 301.25 | 299.85 to 304.85 | 1.01 times |
| 06 Fri | 300.90 | 296.55 | 296.55 to 304.45 | 0.99 times |
| 05 Thu | 297.25 | 295.65 | 291.85 to 298.50 | 0.98 times |
| 04 Wed | 295.05 | 295.70 | 294.25 to 300.10 | 1.01 times |
| 03 Tue | 295.80 | 298.00 | 293.65 to 298.35 | 1.01 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 305.40 | 303.55 | 302.15 to 306.70 | 1.1 times |
| 06 Fri | 302.85 | 299.05 | 299.05 to 306.10 | 1.11 times |
| 05 Thu | 298.95 | 297.30 | 294.00 to 300.30 | 0.97 times |
| 04 Wed | 297.15 | 297.00 | 296.25 to 301.95 | 0.95 times |
| 03 Tue | 297.65 | 299.00 | 295.50 to 299.05 | 0.88 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 306.80 | 304.70 | 304.40 to 307.45 | 1.12 times |
| 06 Fri | 304.20 | 302.00 | 302.00 to 307.65 | 1.07 times |
| 05 Thu | 300.85 | 298.30 | 295.50 to 301.50 | 1.22 times |
| 04 Wed | 298.45 | 298.75 | 297.60 to 302.70 | 1.1 times |
| 03 Tue | 298.75 | 300.40 | 297.00 to 300.40 | 0.49 times |
Option chain for Bharat Petroleum BPCL 26 Thu December 2024 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.20 | 73.75 | 0.19 |
| 06 Fri December 2024 | 0.20 | 73.75 | 0.19 |
| 05 Thu December 2024 | 0.15 | 73.75 | 0.19 |
| 04 Wed December 2024 | 0.20 | 73.75 | 0.19 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.20 | 55.50 | 0.12 |
| 06 Fri December 2024 | 0.20 | 65.00 | 0.13 |
| 05 Thu December 2024 | 0.25 | 65.00 | 0.16 |
| 04 Wed December 2024 | 0.30 | 65.00 | 0.15 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.30 | 46.55 | 0.11 |
| 06 Fri December 2024 | 0.35 | 53.20 | 0.14 |
| 05 Thu December 2024 | 0.30 | 53.20 | 0.13 |
| 04 Wed December 2024 | 0.35 | 53.20 | 0.15 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.50 | 36.85 | 0.29 |
| 06 Fri December 2024 | 0.50 | 37.00 | 0.23 |
| 05 Thu December 2024 | 0.45 | 42.25 | 0.26 |
| 04 Wed December 2024 | 0.50 | 42.25 | 0.24 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.65 | 31.75 | 0.11 |
| 06 Fri December 2024 | 0.70 | 38.55 | 0.12 |
| 05 Thu December 2024 | 0.60 | 38.55 | 0.09 |
| 04 Wed December 2024 | 0.60 | 36.50 | 0.09 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.90 | 26.90 | 0.12 |
| 06 Fri December 2024 | 0.90 | 29.55 | 0.13 |
| 05 Thu December 2024 | 0.80 | 34.45 | 0.14 |
| 04 Wed December 2024 | 0.80 | 34.40 | 0.16 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 1.35 | 22.05 | 0.07 |
| 06 Fri December 2024 | 1.30 | 25.10 | 0.08 |
| 05 Thu December 2024 | 1.10 | 28.00 | 0.08 |
| 04 Wed December 2024 | 1.10 | 28.05 | 0.08 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 1.95 | 18.10 | 0.19 |
| 06 Fri December 2024 | 1.85 | 20.70 | 0.21 |
| 05 Thu December 2024 | 1.55 | 23.60 | 0.2 |
| 04 Wed December 2024 | 1.55 | 24.45 | 0.22 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 2.90 | 14.40 | 0.09 |
| 06 Fri December 2024 | 2.70 | 16.60 | 0.12 |
| 05 Thu December 2024 | 2.15 | 19.20 | 0.05 |
| 04 Wed December 2024 | 2.20 | 21.70 | 0.04 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 4.35 | 10.85 | 0.1 |
| 06 Fri December 2024 | 3.90 | 12.90 | 0.1 |
| 05 Thu December 2024 | 3.05 | 15.50 | 0.09 |
| 04 Wed December 2024 | 3.10 | 17.85 | 0.09 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 6.35 | 7.90 | 0.31 |
| 06 Fri December 2024 | 5.70 | 9.65 | 0.34 |
| 05 Thu December 2024 | 4.40 | 12.50 | 0.21 |
| 04 Wed December 2024 | 4.45 | 14.10 | 0.21 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 9.00 | 5.55 | 0.43 |
| 06 Fri December 2024 | 8.05 | 7.00 | 0.4 |
| 05 Thu December 2024 | 6.50 | 9.20 | 0.31 |
| 04 Wed December 2024 | 6.30 | 11.05 | 0.28 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 12.25 | 3.75 | 1.48 |
| 06 Fri December 2024 | 10.90 | 4.95 | 1.24 |
| 05 Thu December 2024 | 8.85 | 6.75 | 0.91 |
| 04 Wed December 2024 | 8.60 | 8.25 | 0.69 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 15.85 | 2.55 | 3.34 |
| 06 Fri December 2024 | 14.35 | 3.40 | 2.84 |
| 05 Thu December 2024 | 11.95 | 4.80 | 1.15 |
| 04 Wed December 2024 | 11.30 | 6.05 | 1.04 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 19.95 | 1.70 | 4.09 |
| 06 Fri December 2024 | 18.25 | 2.30 | 4.04 |
| 05 Thu December 2024 | 15.45 | 3.40 | 2.35 |
| 04 Wed December 2024 | 14.55 | 4.35 | 2.51 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 24.45 | 1.15 | 6.1 |
| 06 Fri December 2024 | 22.50 | 1.60 | 5.8 |
| 05 Thu December 2024 | 19.60 | 2.25 | 6.73 |
| 04 Wed December 2024 | 18.25 | 3.00 | 7.07 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 29.50 | 0.80 | 6.42 |
| 06 Fri December 2024 | 27.85 | 1.10 | 6.6 |
| 05 Thu December 2024 | 23.25 | 1.55 | 4.88 |
| 04 Wed December 2024 | 22.15 | 2.10 | 14.14 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 34.20 | 0.60 | 4.36 |
| 06 Fri December 2024 | 31.50 | 0.80 | 3.64 |
| 05 Thu December 2024 | 28.35 | 1.10 | 3.63 |
| 04 Wed December 2024 | 26.85 | 1.50 | 3.79 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 34.95 | 0.50 | 37.17 |
| 06 Fri December 2024 | 34.95 | 0.60 | 33 |
| 05 Thu December 2024 | 28.90 | 0.90 | 30.43 |
| 04 Wed December 2024 | 35.00 | 1.05 | 30.8 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 40.85 | 0.35 | 62.71 |
| 06 Fri December 2024 | 40.85 | 0.50 | 72 |
| 05 Thu December 2024 | 38.15 | 0.65 | 75.88 |
| 04 Wed December 2024 | 37.35 | 0.75 | 77.5 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 46.00 | 0.30 | 219 |
| 06 Fri December 2024 | 46.00 | 0.30 | 254.5 |
| 05 Thu December 2024 | 46.00 | 0.40 | 284.5 |
| 04 Wed December 2024 | 46.00 | 0.45 | 293.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.