Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 363.85 and 370.35
| Daily Target 1 | 358.8 |
| Daily Target 2 | 362.4 |
| Daily Target 3 | 365.3 |
| Daily Target 4 | 368.9 |
| Daily Target 5 | 371.8 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 366.00 (0.03%) | 365.45 | 361.70 - 368.20 | 0.6448 times | Wed 24 December 2025 | 365.90 (-1.11%) | 369.90 | 364.80 - 371.45 | 0.5031 times | Tue 23 December 2025 | 370.00 (0.03%) | 369.90 | 368.55 - 373.50 | 0.7268 times | Mon 22 December 2025 | 369.90 (1.08%) | 365.95 | 364.55 - 370.70 | 0.8495 times | Fri 19 December 2025 | 365.95 (0.72%) | 363.95 | 362.10 - 367.45 | 1.4014 times | Thu 18 December 2025 | 363.35 (-1.36%) | 368.00 | 361.50 - 369.20 | 0.8345 times | Wed 17 December 2025 | 368.35 (0.05%) | 370.00 | 366.00 - 372.85 | 1.478 times | Tue 16 December 2025 | 368.15 (0.31%) | 366.75 | 361.70 - 369.05 | 0.9318 times | Mon 15 December 2025 | 367.00 (0.53%) | 365.10 | 361.10 - 369.45 | 1.3181 times | Sat 13 December 2025 | 365.05 (0%) | 352.50 | 352.50 - 366.65 | 1.3122 times | Fri 12 December 2025 | 365.05 (3.91%) | 352.50 | 352.50 - 366.65 | 1.3122 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 363.85 and 375.65
| Weekly Target 1 | 355.27 |
| Weekly Target 2 | 360.63 |
| Weekly Target 3 | 367.06666666667 |
| Weekly Target 4 | 372.43 |
| Weekly Target 5 | 378.87 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 366.00 (0.01%) | 365.95 | 361.70 - 373.50 | 0.3571 times | Fri 19 December 2025 | 365.95 (0.25%) | 365.10 | 361.10 - 372.85 | 0.7818 times | Sat 13 December 2025 | 365.05 (1.32%) | 363.00 | 349.10 - 366.65 | 1.0598 times | Fri 05 December 2025 | 360.30 (0.33%) | 361.50 | 352.40 - 361.60 | 0.8285 times | Fri 28 November 2025 | 359.10 (-1.49%) | 364.55 | 353.70 - 368.95 | 0.9646 times | Fri 21 November 2025 | 364.55 (-1.78%) | 372.60 | 363.30 - 381.55 | 1.1292 times | Fri 14 November 2025 | 371.15 (1.09%) | 366.30 | 360.05 - 379.75 | 1.2266 times | Fri 07 November 2025 | 367.15 (2.9%) | 361.95 | 356.25 - 380.00 | 1.5865 times | Fri 31 October 2025 | 356.80 (7.97%) | 332.70 | 331.25 - 360.55 | 1.4102 times | Fri 24 October 2025 | 330.45 (-1.61%) | 336.25 | 327.20 - 340.25 | 0.6557 times | Fri 17 October 2025 | 335.85 (-0.84%) | 340.50 | 330.65 - 342.00 | 1.1702 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 357.55 and 381.95
| Monthly Target 1 | 338.47 |
| Monthly Target 2 | 352.23 |
| Monthly Target 3 | 362.86666666667 |
| Monthly Target 4 | 376.63 |
| Monthly Target 5 | 387.27 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 366.00 (1.92%) | 361.50 | 349.10 - 373.50 | 0.6445 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0448 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9785 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7974 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6508 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.9017 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.0934 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.8175 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.3613 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.7102 times | Fri 28 February 2025 | 237.30 (-9.12%) | 250.95 | 236.15 - 267.20 | 0.961 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 367.55 |
| 12 day DMA | 365.5 |
| 20 day DMA | 362.06 |
| 35 day DMA | 364.3 |
| 50 day DMA | 359.64 |
| 100 day DMA | 341.76 |
| 150 day DMA | 337.61 |
| 200 day DMA | 326.55 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.82 | 367.23 | 367.89 |
| 12 day EMA | 365.47 | 365.37 | 365.27 |
| 20 day EMA | 363.97 | 363.76 | 363.54 |
| 35 day EMA | 360.85 | 360.55 | 360.23 |
| 50 day EMA | 358.67 | 358.37 | 358.06 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.55 | 367.02 | 367.51 |
| 12 day SMA | 365.5 | 364.6 | 363.69 |
| 20 day SMA | 362.06 | 361.72 | 361.66 |
| 35 day SMA | 364.3 | 364.33 | 364.39 |
| 50 day SMA | 359.64 | 359.08 | 358.41 |
| 100 day SMA | 341.76 | 341.28 | 340.92 |
| 150 day SMA | 337.61 | 337.29 | 336.94 |
| 200 day SMA | 326.55 | 326.05 | 325.5 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 366.40 | 365.15 | 361.90 to 369.30 | 0.67 times |
| 24 Wed | 366.40 | 369.35 | 365.25 to 371.65 | 1 times |
| 23 Tue | 370.35 | 371.65 | 368.90 to 373.90 | 1.1 times |
| 22 Mon | 371.05 | 366.60 | 365.00 to 371.80 | 1.11 times |
| 19 Fri | 366.10 | 365.70 | 362.30 to 367.60 | 1.13 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 368.10 | 367.85 | 364.15 to 371.00 | 2.24 times |
| 24 Wed | 368.70 | 372.00 | 367.55 to 373.50 | 1.32 times |
| 23 Tue | 372.45 | 373.65 | 370.90 to 375.80 | 0.67 times |
| 22 Mon | 373.15 | 367.90 | 366.15 to 373.75 | 0.41 times |
| 19 Fri | 367.60 | 366.75 | 363.85 to 368.50 | 0.35 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 367.35 | 366.60 | 363.95 to 369.55 | 1.24 times |
| 24 Wed | 367.30 | 370.40 | 366.35 to 373.15 | 1.13 times |
| 23 Tue | 371.20 | 372.80 | 370.20 to 374.90 | 0.99 times |
| 22 Mon | 371.80 | 368.50 | 368.20 to 372.20 | 0.85 times |
| 19 Fri | 366.40 | 365.90 | 363.65 to 367.35 | 0.8 times |
Option chain for Bharat Petroleum BPCL 30 Tue December 2025 expiry
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 54.20 | 0.01 |
| 24 Wed December 2025 | 0.05 | 61.05 | 0.01 |
| 23 Tue December 2025 | 0.05 | 61.05 | 0.01 |
| 22 Mon December 2025 | 0.05 | 61.05 | 0.01 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 43.80 | 0.01 |
| 24 Wed December 2025 | 0.05 | 43.80 | 0.01 |
| 23 Tue December 2025 | 0.10 | 37.00 | 0.03 |
| 22 Mon December 2025 | 0.15 | 41.20 | 0.03 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 33.45 | 0.01 |
| 24 Wed December 2025 | 0.10 | 33.45 | 0.01 |
| 23 Tue December 2025 | 0.20 | 29.85 | 0.01 |
| 22 Mon December 2025 | 0.30 | 29.80 | 0.02 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 30.15 | 0.01 |
| 23 Tue December 2025 | 0.30 | 30.15 | 0.01 |
| 22 Mon December 2025 | 0.45 | 30.15 | 0.01 |
BharatPetroleum BPCL Option strike: 392.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 27.80 | 0.04 |
| 24 Wed December 2025 | 0.15 | 23.05 | 0.06 |
| 23 Tue December 2025 | 0.30 | 23.05 | 0.05 |
| 22 Mon December 2025 | 0.50 | 22.25 | 0.08 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 22.15 | 0.05 |
| 24 Wed December 2025 | 0.20 | 25.05 | 0.05 |
| 23 Tue December 2025 | 0.40 | 20.10 | 0.03 |
| 22 Mon December 2025 | 0.65 | 19.85 | 0.03 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 17.20 | 0 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 15.05 | 0.09 |
| 24 Wed December 2025 | 0.55 | 14.30 | 0.08 |
| 23 Tue December 2025 | 1.20 | 11.05 | 0.11 |
| 22 Mon December 2025 | 1.95 | 10.70 | 0.13 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.70 | 9.50 | 0.09 |
| 24 Wed December 2025 | 1.00 | 9.85 | 0.14 |
| 23 Tue December 2025 | 2.25 | 7.05 | 0.13 |
| 22 Mon December 2025 | 3.30 | 7.10 | 0.08 |
BharatPetroleum BPCL Option strike: 372.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.10 | 7.20 | 0.27 |
| 24 Wed December 2025 | 1.45 | 7.70 | 0.33 |
| 23 Tue December 2025 | 3.10 | 5.35 | 0.36 |
| 22 Mon December 2025 | 4.25 | 5.60 | 0.38 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.75 | 5.35 | 0.2 |
| 24 Wed December 2025 | 2.05 | 5.65 | 0.21 |
| 23 Tue December 2025 | 4.25 | 3.80 | 0.3 |
| 22 Mon December 2025 | 5.55 | 4.45 | 0.27 |
BharatPetroleum BPCL Option strike: 367.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.65 | 3.80 | 0.49 |
| 24 Wed December 2025 | 2.95 | 4.15 | 0.62 |
| 23 Tue December 2025 | 5.40 | 2.95 | 0.67 |
| 22 Mon December 2025 | 6.80 | 3.40 | 0.55 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.85 | 2.55 | 0.75 |
| 24 Wed December 2025 | 4.10 | 2.90 | 1.35 |
| 23 Tue December 2025 | 7.05 | 2.25 | 1.56 |
| 22 Mon December 2025 | 8.40 | 2.55 | 0.7 |
BharatPetroleum BPCL Option strike: 362.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.55 | 1.70 | 1.46 |
| 24 Wed December 2025 | 5.20 | 2.05 | 1.56 |
| 23 Tue December 2025 | 9.10 | 1.55 | 1.72 |
| 22 Mon December 2025 | 10.25 | 1.90 | 1.56 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.30 | 1.00 | 1.03 |
| 24 Wed December 2025 | 7.40 | 1.30 | 1.3 |
| 23 Tue December 2025 | 11.45 | 1.05 | 1.36 |
| 22 Mon December 2025 | 12.55 | 1.45 | 1.07 |
BharatPetroleum BPCL Option strike: 357.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.40 | 0.70 | 2.29 |
| 24 Wed December 2025 | 8.70 | 0.90 | 3.47 |
| 23 Tue December 2025 | 13.30 | 0.85 | 3.41 |
| 22 Mon December 2025 | 14.50 | 1.15 | 3.08 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.80 | 0.50 | 5.27 |
| 24 Wed December 2025 | 11.00 | 0.60 | 4.74 |
| 23 Tue December 2025 | 15.70 | 0.60 | 4.72 |
| 22 Mon December 2025 | 16.95 | 0.85 | 4.44 |
BharatPetroleum BPCL Option strike: 352.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.00 | 0.35 | 6.88 |
| 24 Wed December 2025 | 14.80 | 0.45 | 4.62 |
| 23 Tue December 2025 | 18.70 | 0.50 | 5.23 |
| 22 Mon December 2025 | 14.30 | 0.65 | 6.31 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.00 | 0.40 | 4.61 |
| 24 Wed December 2025 | 16.00 | 0.35 | 4.59 |
| 23 Tue December 2025 | 20.45 | 0.40 | 4.57 |
| 22 Mon December 2025 | 21.30 | 0.50 | 5.23 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19.35 | 0.10 | 17.42 |
| 24 Wed December 2025 | 21.25 | 0.15 | 15 |
| 23 Tue December 2025 | 26.25 | 0.25 | 13.82 |
| 22 Mon December 2025 | 26.25 | 0.35 | 15.06 |
BharatPetroleum BPCL Option strike: 342.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20.10 | 0.10 | 2.21 |
| 24 Wed December 2025 | 23.50 | 0.30 | 2.5 |
| 23 Tue December 2025 | 23.50 | 0.30 | 2.5 |
| 22 Mon December 2025 | 23.50 | 0.35 | 2.6 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 26.25 | 0.05 | 6.45 |
| 24 Wed December 2025 | 31.20 | 0.15 | 7.65 |
| 23 Tue December 2025 | 31.20 | 0.25 | 7.94 |
| 22 Mon December 2025 | 30.70 | 0.35 | 8.41 |
BharatPetroleum BPCL Option strike: 337.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 28.70 | 0.10 | 7.67 |
| 24 Wed December 2025 | 28.70 | 0.15 | 12.5 |
| 23 Tue December 2025 | 28.70 | 0.20 | 13.17 |
| 22 Mon December 2025 | 28.70 | 0.25 | 28.5 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 30.40 | 0.05 | 51.67 |
| 24 Wed December 2025 | 31.15 | 0.10 | 39.25 |
| 23 Tue December 2025 | 18.75 | 0.20 | 36.23 |
| 22 Mon December 2025 | 18.75 | 0.30 | 29 |
BharatPetroleum BPCL Option strike: 332.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 33.15 | 0.05 | 2.92 |
| 24 Wed December 2025 | 34.50 | 0.10 | 2.69 |
| 23 Tue December 2025 | 41.00 | 0.15 | 2.32 |
| 22 Mon December 2025 | 38.65 | 0.25 | 2.85 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 34.40 | 0.05 | 10.24 |
| 24 Wed December 2025 | 37.50 | 0.10 | 9.45 |
| 23 Tue December 2025 | 33.65 | 0.15 | 9.5 |
| 22 Mon December 2025 | 33.65 | 0.20 | 8.85 |
BharatPetroleum BPCL Option strike: 322.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 42.00 | 0.05 | 12.33 |
| 24 Wed December 2025 | 45.25 | 0.05 | 10 |
| 23 Tue December 2025 | 45.25 | 0.05 | 11.75 |
| 22 Mon December 2025 | 45.25 | 0.10 | 12 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 47.00 | 0.05 | 25.77 |
| 24 Wed December 2025 | 47.00 | 0.05 | 25.86 |
| 23 Tue December 2025 | 51.50 | 0.05 | 23.96 |
| 22 Mon December 2025 | 45.00 | 0.10 | 24.42 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 60.90 | 0.05 | 5 |
| 24 Wed December 2025 | 60.90 | 0.05 | 5 |
| 23 Tue December 2025 | 60.90 | 0.05 | 5 |
| 22 Mon December 2025 | 56.00 | 0.10 | 3 |
BharatPetroleum BPCL Option strike: 302.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 63.35 | 0.05 | 0.47 |
| 24 Wed December 2025 | 64.30 | 0.05 | 0.47 |
| 23 Tue December 2025 | 68.80 | 0.05 | 0.28 |
| 22 Mon December 2025 | 68.30 | 0.10 | 0.24 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 66.00 | 0.05 | 1.33 |
| 24 Wed December 2025 | 70.30 | 0.05 | 1.33 |
| 23 Tue December 2025 | 70.30 | 0.05 | 1.33 |
| 22 Mon December 2025 | 70.30 | 0.05 | 1.33 |
BharatPetroleum BPCL Option strike: 292.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 73.50 | 0.05 | 0.1 |
| 24 Wed December 2025 | 75.00 | 0.05 | 0.1 |
| 23 Tue December 2025 | 76.60 | 0.05 | 0.1 |
| 22 Mon December 2025 | 78.00 | 0.05 | 0.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.