BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Current intraday price of Bharat Petroleum Corporation Limited BPCL is 311.700 at 15:44 Tue 29 April 2025

Stock opened at 311.550 and moved inside a range of 309.800 and 315.600

Hourly intraday price targets for Bharat Petroleum Corporation Limited BPCL can be 310.75 on downside and 316.55 on upper side.

Intraday target 1:	306.57
Intraday target 2:	309.13
Intraday target 3:	312.36666666667
Intraday target 4:	314.93
Intraday target 5:	318.17

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 310.75 and 316.55

Daily Target 1	306.57
Daily Target 2	309.13
Daily Target 3	312.36666666667
Daily Target 4	314.93
Daily Target 5	318.17

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Tue 29 April 2025	311.70 (0.55%)	311.55	309.80 - 315.60	1.1401 times
Mon 28 April 2025	310.00 (4.84%)	293.10	293.10 - 310.95	1.7257 times
Fri 25 April 2025	295.70 (-2.09%)	302.35	293.30 - 304.95	0.9306 times
Thu 24 April 2025	302.00 (0.52%)	302.95	300.30 - 305.50	0.6912 times
Wed 23 April 2025	300.45 (-1.85%)	306.10	298.30 - 306.65	0.886 times
Tue 22 April 2025	306.10 (0.67%)	305.00	302.65 - 308.50	0.8495 times
Mon 21 April 2025	304.05 (1.91%)	299.85	298.00 - 305.55	0.7729 times
Thu 17 April 2025	298.35 (-0.13%)	298.00	295.45 - 301.75	0.8992 times
Wed 16 April 2025	298.75 (1.48%)	294.00	292.55 - 300.55	1.0852 times
Tue 15 April 2025	294.40 (0.41%)	296.80	291.10 - 296.80	1.0196 times
Fri 11 April 2025	293.20 (1.82%)	296.45	286.50 - 296.45	1.7904 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 302.4 and 324.9

Weekly Target 1	284.3
Weekly Target 2	298
Weekly Target 3	306.8
Weekly Target 4	320.5
Weekly Target 5	329.3

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Tue 29 April 2025	311.70 (5.41%)	293.10	293.10 - 315.60	0.458 times
Fri 25 April 2025	295.70 (-0.89%)	299.85	293.30 - 308.50	0.6601 times
Thu 17 April 2025	298.35 (1.76%)	296.80	291.10 - 301.75	0.4801 times
Fri 11 April 2025	293.20 (4.92%)	262.00	262.00 - 296.45	1.2145 times
Fri 04 April 2025	279.45 (0.35%)	275.00	275.00 - 295.70	1.1165 times
Fri 28 March 2025	278.47 (-0.43%)	282.00	272.13 - 285.30	2.9314 times
Fri 21 March 2025	279.66 (5.77%)	261.11	258.31 - 285.85	1.0322 times
Thu 13 March 2025	264.41 (1.21%)	261.26	254.35 - 272.00	0.6886 times
Fri 07 March 2025	261.26 (10.1%)	239.00	234.01 - 265.95	0.7989 times
Fri 28 February 2025	237.30 (-5.57%)	251.25	236.15 - 253.50	0.6197 times
Fri 21 February 2025	251.30 (0.12%)	251.00	246.35 - 259.65	0.695 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 286.85 and 340.45

Monthly Target 1	242.83
Monthly Target 2	277.27
Monthly Target 3	296.43333333333
Monthly Target 4	330.87
Monthly Target 5	350.03

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Tue 29 April 2025	311.70 (11.93%)	275.00	262.00 - 315.60	0.8609 times
Fri 28 March 2025	278.47 (17.35%)	239.00	234.01 - 285.85	1.1944 times
Fri 28 February 2025	237.30 (-9.12%)	250.95	236.15 - 267.20	0.6712 times
Fri 31 January 2025	261.10 (-10.72%)	292.30	251.50 - 299.15	0.9452 times
Tue 31 December 2024	292.45 (0.12%)	292.65	282.05 - 308.95	0.7423 times
Fri 29 November 2024	292.10 (-6%)	311.95	279.35 - 319.00	0.6901 times
Thu 31 October 2024	310.75 (-16%)	370.00	302.25 - 373.35	0.9555 times
Mon 30 September 2024	369.95 (3.44%)	361.00	322.95 - 376.00	1.1375 times
Fri 30 August 2024	357.65 (2.17%)	351.00	320.65 - 365.50	1.2074 times
Wed 31 July 2024	350.05 (15.17%)	305.70	293.40 - 359.05	1.5955 times
Fri 28 June 2024	303.95 (-51.58%)	665.00	294.80 - 687.00	1.0431 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	303.97
12 day DMA	300.22
20 day DMA	292.72
35 day DMA	281.77
50 day DMA	272.48
100 day DMA	277.02
150 day DMA	292.1
200 day DMA	302.93

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	305.77	302.81	299.21
12 day EMA	299.78	297.61	295.36
20 day EMA	293.78	291.89	289.99
35 day EMA	284.26	282.64	281.03
50 day EMA	274.7	273.19	271.69

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	303.97	302.85	301.66
12 day SMA	300.22	298.07	295.05
20 day SMA	292.72	290.79	289.24
35 day SMA	281.77	280.01	278.08
50 day SMA	272.48	271.44	270.53
100 day SMA	277.02	276.83	276.64
150 day SMA	292.1	292.28	292.49
200 day SMA	302.93	302.91	302.87

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Mon	310.95	294.50	294.40 to 311.80	1.23 times
25 Fri	296.30	304.35	294.00 to 306.00	1.2 times
24 Thu	303.95	302.55	301.30 to 306.80	1.24 times
22 Tue	307.40	306.60	304.20 to 310.10	0.83 times
21 Mon	305.60	299.00	299.00 to 308.00	0.5 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Mon	312.65	297.05	297.00 to 313.10	1.49 times
25 Fri	298.05	306.00	296.35 to 307.55	1.14 times
24 Thu	305.90	305.80	303.80 to 308.45	0.98 times
22 Tue	309.25	309.50	306.55 to 311.55	0.78 times
21 Mon	307.00	306.35	304.85 to 309.00	0.61 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
28 Mon	314.35	303.45	303.45 to 314.95	2 times
25 Fri	307.55	0.00	0.00 to 0.00	0 times

Option chain for Bharat Petroleum BPCL 29 Thu May 2025 expiry

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
28 Mon April 2025	3.25	31.50	0.04
25 Fri April 2025	1.50	43.40	0.03
24 Thu April 2025	2.15	38.50	0.02

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
28 Mon April 2025	5.35	24.05	0.03
25 Fri April 2025	2.50	37.25	0.03
24 Thu April 2025	3.70	29.45	0.02

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
28 Mon April 2025	6.70	20.65	0.04
25 Fri April 2025	3.25	29.10	0.02

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
28 Mon April 2025	8.45	17.20	0.07
25 Fri April 2025	4.20	27.95	0.08
24 Thu April 2025	6.10	21.60	0.08

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
28 Mon April 2025	10.45	14.35	0.26
25 Fri April 2025	5.35	24.05	0.15
24 Thu April 2025	7.60	17.00	0.11

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
28 Mon April 2025	12.75	11.80	0.42
25 Fri April 2025	6.80	20.45	0.34
24 Thu April 2025	9.50	15.20	0.41

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
28 Mon April 2025	15.35	9.50	1.04
25 Fri April 2025	8.55	17.25	0.64
24 Thu April 2025	11.70	12.50	0.87

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
28 Mon April 2025	18.30	7.60	0.92
25 Fri April 2025	10.55	14.15	0.78
24 Thu April 2025	14.15	9.95	1.38

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
28 Mon April 2025	21.90	5.95	3.77
25 Fri April 2025	13.00	11.75	5.22
24 Thu April 2025	16.80	7.80	24

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
28 Mon April 2025	25.60	4.70	5.43
25 Fri April 2025	15.75	9.50	4.91
24 Thu April 2025	20.15	6.00	9.4

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
28 Mon April 2025	29.60	3.70	7.33
25 Fri April 2025	19.55	7.70	22.38
24 Thu April 2025	23.05	4.60	44.5

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
28 Mon April 2025	33.90	2.95	3.8
25 Fri April 2025	22.15	6.05	3.34
24 Thu April 2025	26.05	3.70	5.24

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
28 Mon April 2025	37.75	2.35	7.72
25 Fri April 2025	26.50	4.90	13.44
24 Thu April 2025	31.05	2.85	5.53

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
28 Mon April 2025	41.30	1.85	10.5
25 Fri April 2025	30.40	3.85	9.52
24 Thu April 2025	34.10	2.20	6.61

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
28 Mon April 2025	32.50	1.40	9.2
25 Fri April 2025	32.50	3.05	10.2

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
28 Mon April 2025	39.75	1.20	5.71
25 Fri April 2025	40.20	2.35	6.07
24 Thu April 2025	45.00	1.55	3.61

BharatPetroleum BPCL Option strike: 255.00

Date	CE	PE	PCR
28 Mon April 2025	41.15	0.95	28
25 Fri April 2025	41.15	1.85	25

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
28 Mon April 2025	52.60	0.75	18.8
25 Fri April 2025	52.60	1.50	17.07
24 Thu April 2025	52.60	1.05	12.67

BharatPetroleum BPCL Option strike: 230.00

Date	CE	PE	PCR
28 Mon April 2025	73.50	0.45	6.75
25 Fri April 2025	73.50	0.60	7.75
24 Thu April 2025	73.50	0.55	6.25

BharatPetroleum BPCL Option strike: 225.00

Date	CE	PE	PCR
28 Mon April 2025	80.40	0.25	53
25 Fri April 2025	80.40	0.50	45.2
24 Thu April 2025	80.40	0.45	4.8

Feed