BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 339.9 and 345.35
| Daily Target 1 | 338.43 |
| Daily Target 2 | 341.37 |
| Daily Target 3 | 343.88333333333 |
| Daily Target 4 | 346.82 |
| Daily Target 5 | 349.33 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 344.30 (1.31%) | 344.90 | 340.95 - 346.40 | 0.991 times | Wed 29 March 2023 | 339.85 (0%) | 340.00 | 336.30 - 342.40 | 0.5838 times | Tue 28 March 2023 | 339.85 (-1.45%) | 342.00 | 335.35 - 342.90 | 0.67 times | Mon 27 March 2023 | 344.85 (-0.16%) | 344.10 | 342.70 - 346.90 | 0.4151 times | Fri 24 March 2023 | 345.40 (-0.85%) | 347.90 | 344.00 - 349.75 | 0.5744 times | Thu 23 March 2023 | 348.35 (-0.98%) | 350.00 | 347.50 - 351.65 | 0.5031 times | Wed 22 March 2023 | 351.80 (-1.88%) | 358.30 | 350.75 - 359.00 | 1.1666 times | Tue 21 March 2023 | 358.55 (-0.31%) | 360.20 | 355.75 - 361.60 | 1.002 times | Mon 20 March 2023 | 359.65 (2.35%) | 354.85 | 350.50 - 361.00 | 1.8077 times | Fri 17 March 2023 | 351.40 (0.14%) | 351.00 | 345.45 - 354.95 | 2.2864 times | Thu 16 March 2023 | 350.90 (6.24%) | 335.00 | 334.15 - 352.75 | 3.5753 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 339.83 and 351.38
| Weekly Target 1 | 330.63 |
| Weekly Target 2 | 337.47 |
| Weekly Target 3 | 342.18333333333 |
| Weekly Target 4 | 349.02 |
| Weekly Target 5 | 353.73 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 344.30 (-0.32%) | 344.10 | 335.35 - 346.90 | 0.8206 times | Fri 24 March 2023 | 345.40 (-1.71%) | 354.85 | 344.00 - 361.60 | 1.5592 times | Fri 17 March 2023 | 351.40 (7.77%) | 326.00 | 321.25 - 354.95 | 2.2704 times | Fri 10 March 2023 | 326.05 (1.45%) | 322.40 | 320.55 - 327.90 | 0.4773 times | Fri 03 March 2023 | 321.40 (1.21%) | 318.20 | 314.05 - 323.90 | 0.8988 times | Fri 24 February 2023 | 317.55 (-4.27%) | 332.85 | 316.20 - 333.45 | 0.723 times | Fri 17 February 2023 | 331.70 (-0.69%) | 334.00 | 323.80 - 337.70 | 0.7151 times | Fri 10 February 2023 | 334.00 (2.23%) | 324.05 | 324.05 - 337.70 | 0.5856 times | Fri 03 February 2023 | 326.70 (-2.93%) | 336.90 | 322.20 - 351.50 | 1.4303 times | Fri 27 January 2023 | 336.55 (-2.83%) | 347.00 | 331.50 - 352.45 | 0.5197 times | Fri 20 January 2023 | 346.35 (-1.07%) | 352.00 | 342.90 - 352.40 | 0.6197 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 329.4 and 376.5
| Monthly Target 1 | 293.03 |
| Monthly Target 2 | 318.67 |
| Monthly Target 3 | 340.13333333333 |
| Monthly Target 4 | 365.77 |
| Monthly Target 5 | 387.23 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 344.30 (8.49%) | 316.80 | 314.50 - 361.60 | 1.2506 times | Tue 28 February 2023 | 317.35 (-7.55%) | 343.25 | 314.05 - 344.70 | 0.6782 times | Tue 31 January 2023 | 343.25 (3.86%) | 330.05 | 327.55 - 358.00 | 0.8475 times | Fri 30 December 2022 | 330.50 (-3.12%) | 342.00 | 320.15 - 351.45 | 1.0334 times | Wed 30 November 2022 | 341.15 (12.35%) | 303.65 | 298.80 - 343.75 | 1.0304 times | Mon 31 October 2022 | 303.65 (-0.38%) | 306.35 | 288.05 - 314.80 | 0.7968 times | Fri 30 September 2022 | 304.80 (-7.26%) | 325.50 | 300.85 - 345.60 | 1.074 times | Tue 30 August 2022 | 328.65 (-0.5%) | 331.00 | 320.20 - 355.25 | 0.8885 times | Fri 29 July 2022 | 330.30 (7.1%) | 308.50 | 304.15 - 332.25 | 1.0777 times | Thu 30 June 2022 | 308.40 (-5.46%) | 328.00 | 293.35 - 334.55 | 1.3229 times | Tue 31 May 2022 | 326.20 (-10.04%) | 360.10 | 312.20 - 371.40 | 1.1539 times |
Indicator Analysis of BharatPetroleum
BullKhan value: 50 as on Fri 31 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 338 and price is deviating by 13 points
Upper Bollinger band is at 364 and lower is at 313, while middle bands are at 326 and 351
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatPetroleum in short term but the sell signal is initial and weak.
BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.73 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 342.85 |
| 12 day DMA | 347.1 |
| 20 day DMA | 337.9 |
| 35 day DMA | 332.63 |
| 50 day DMA | 334.76 |
| 100 day DMA | 333.1 |
| 150 day DMA | 326.61 |
| 200 day DMA | 325.32 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.55 | 343.17 | 344.83 |
| 12 day EMA | 342.73 | 342.44 | 342.91 |
| 20 day EMA | 340.07 | 339.63 | 339.61 |
| 35 day EMA | 338.82 | 338.5 | 338.42 |
| 50 day EMA | 336.72 | 336.41 | 336.27 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.85 | 343.66 | 346.05 |
| 12 day SMA | 347.1 | 345.59 | 344.15 |
| 20 day SMA | 337.9 | 336.48 | 335.36 |
| 35 day SMA | 332.63 | 332.34 | 332.12 |
| 50 day SMA | 334.76 | 334.84 | 335.02 |
| 100 day SMA | 333.1 | 332.75 | 332.37 |
| 150 day SMA | 326.61 | 326.51 | 326.47 |
| 200 day SMA | 325.32 | 325.19 | 325.15 |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 31 Fri | 346.70 | 344.25 | 343.20 to 348.70 | 1.6 times |
| 29 Wed | 343.15 | 342.10 | 339.30 to 344.50 | 1.59 times |
| 27 Mon | 347.60 | 346.55 | 346.25 to 349.45 | 1.06 times |
| 24 Fri | 348.10 | 350.60 | 346.95 to 352.15 | 0.52 times |
| 23 Thu | 351.10 | 353.65 | 350.25 to 354.65 | 0.23 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 31 Fri | 348.35 | 346.10 | 346.10 to 349.60 | 1.5 times |
| 29 Wed | 344.45 | 345.15 | 341.00 to 346.00 | 1.28 times |
| 27 Mon | 350.10 | 349.90 | 349.35 to 350.25 | 0.82 times |
| 24 Fri | 349.90 | 351.00 | 349.00 to 351.50 | 0.77 times |
| 23 Thu | 352.70 | 355.50 | 352.00 to 356.00 | 0.62 times |
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Fri | 350.00 | 350.90 | 350.00 to 350.90 | 1 times |
Option chain for Bharat Petroleum BPCL 27 Thu April 2023 expiry
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.25 | 61.50 | 0.1 |
| 29 Wed March 2023 | 0.40 | 61.50 | 0.1 |
| 27 Mon March 2023 | 0.90 | 61.50 | 0.14 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.45 | 54.85 | 0.09 |
| 29 Wed March 2023 | 0.50 | 56.50 | 0.1 |
| 27 Mon March 2023 | 0.90 | 51.75 | 0.05 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.55 | 49.50 | 0.1 |
| 29 Wed March 2023 | 0.55 | 49.50 | 0.11 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.80 | 40.00 | 0.06 |
| 29 Wed March 2023 | 0.85 | 40.00 | 0.07 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.40 | 23.60 | 0.19 |
| 29 Wed March 2023 | 1.45 | 30.00 | 0.23 |
| 27 Mon March 2023 | 2.60 | 25.20 | 0.11 |
BharatPetroleum BPCL Option strike: 367.50
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.70 | 21.40 | 0.4 |
BharatPetroleum BPCL Option strike: 362.50
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 2.45 | 19.10 | 0.4 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 2.90 | 15.75 | 0.12 |
| 29 Wed March 2023 | 2.70 | 19.00 | 0.14 |
| 27 Mon March 2023 | 4.50 | 17.00 | 0.16 |
BharatPetroleum BPCL Option strike: 357.50
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 3.50 | 13.80 | 0.33 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 4.20 | 12.05 | 0.08 |
| 29 Wed March 2023 | 3.85 | 16.60 | 0.07 |
| 27 Mon March 2023 | 6.40 | 13.00 | 0.06 |
BharatPetroleum BPCL Option strike: 352.50
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 5.00 | 11.35 | 0.06 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 6.00 | 9.25 | 0.46 |
| 29 Wed March 2023 | 5.25 | 12.00 | 0.62 |
| 27 Mon March 2023 | 8.00 | 10.35 | 0.66 |
BharatPetroleum BPCL Option strike: 347.50
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 7.05 | 7.75 | 1.57 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 8.45 | 6.65 | 0.81 |
| 29 Wed March 2023 | 7.25 | 9.05 | 0.43 |
| 27 Mon March 2023 | 10.50 | 7.90 | 0.26 |
BharatPetroleum BPCL Option strike: 342.50
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 9.85 | 5.55 | 0.58 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 11.30 | 4.65 | 1.37 |
| 29 Wed March 2023 | 9.85 | 6.55 | 1.29 |
| 27 Mon March 2023 | 13.70 | 6.25 | 2.35 |
BharatPetroleum BPCL Option strike: 337.50
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 12.80 | 3.85 | 15 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 15.95 | 3.25 | 6.73 |
| 29 Wed March 2023 | 12.75 | 4.75 | 5.56 |
| 27 Mon March 2023 | 18.00 | 5.05 | 1 |
BharatPetroleum BPCL Option strike: 332.50
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 18.35 | 2.75 | 2.25 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 18.95 | 2.35 | 2.16 |
| 29 Wed March 2023 | 16.30 | 3.50 | 1.92 |
| 27 Mon March 2023 | 20.90 | 3.70 | 1.64 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 20.50 | 1.70 | 39 |
| 29 Wed March 2023 | 20.50 | 2.55 | 39.5 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 22.25 | 1.25 | 26.44 |
| 29 Wed March 2023 | 22.25 | 1.95 | 21.56 |
| 27 Mon March 2023 | 43.45 | 2.15 | 5.33 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 60.00 | 0.15 | 1 |
| 29 Wed March 2023 | 60.00 | 0.15 | 1 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.