BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 302.48 and 310.43

Daily Target 1300.72
Daily Target 2304.23
Daily Target 3308.66666666667
Daily Target 4312.18
Daily Target 5316.62

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Tue 28 April 2026 307.75 (-1.57%) 308.70 305.15 - 313.10 1.1865 times
Mon 27 April 2026 312.65 (1.48%) 308.30 306.70 - 315.10 0.4354 times
Fri 24 April 2026 308.10 (-0.55%) 309.00 300.15 - 310.75 0.8657 times
Thu 23 April 2026 309.80 (-1.46%) 312.00 308.40 - 313.75 0.7002 times
Wed 22 April 2026 314.40 (-1.15%) 317.00 313.00 - 317.00 0.613 times
Tue 21 April 2026 318.05 (0.63%) 316.05 315.10 - 320.10 0.8167 times
Mon 20 April 2026 316.05 (1.27%) 312.10 307.00 - 319.00 1.1923 times
Fri 17 April 2026 312.10 (1.35%) 308.80 306.25 - 313.70 0.8844 times
Thu 16 April 2026 307.95 (-0.81%) 314.90 307.25 - 314.90 1.1564 times
Wed 15 April 2026 310.45 (5.97%) 300.60 299.00 - 311.45 2.1493 times
Mon 13 April 2026 292.95 (-2.14%) 284.25 284.25 - 294.00 1.106 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 301.48 and 311.43

Weekly Target 1299.38
Weekly Target 2303.57
Weekly Target 3309.33333333333
Weekly Target 4313.52
Weekly Target 5319.28

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Tue 28 April 2026 307.75 (-0.11%) 308.30 305.15 - 315.10 0.3324 times
Fri 24 April 2026 308.10 (-1.28%) 312.10 300.15 - 320.10 0.8582 times
Fri 17 April 2026 312.10 (4.26%) 284.25 284.25 - 314.90 1.0853 times
Fri 10 April 2026 299.35 (7.62%) 277.75 271.00 - 303.20 1.422 times
Thu 02 April 2026 278.15 (-1.61%) 274.95 266.60 - 292.00 0.7594 times
Fri 27 March 2026 282.70 (-1.77%) 280.05 270.00 - 298.50 1.3792 times
Fri 20 March 2026 287.80 (-9.87%) 314.90 284.40 - 318.45 1.2866 times
Fri 13 March 2026 319.30 (-9.48%) 341.35 314.00 - 342.20 1.4034 times
Fri 06 March 2026 352.75 (-8.47%) 368.00 351.10 - 376.95 0.8622 times
Fri 27 February 2026 385.40 (5.21%) 370.00 366.65 - 389.90 0.6115 times
Fri 20 February 2026 366.30 (-2.09%) 372.65 362.30 - 381.40 0.3254 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 287.18 and 340.68

Monthly Target 1244.65
Monthly Target 2276.2
Monthly Target 3298.15
Monthly Target 4329.7
Monthly Target 5351.65

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Tue 28 April 2026 307.75 (9.52%) 292.00 266.60 - 320.10 1.4793 times
Mon 30 March 2026 281.00 (-27.09%) 368.00 270.00 - 376.95 1.8207 times
Fri 27 February 2026 385.40 (5.73%) 364.50 348.00 - 391.65 0.7956 times
Fri 30 January 2026 364.50 (-5.08%) 386.40 345.50 - 388.15 0.8418 times
Wed 31 December 2025 384.00 (6.93%) 361.50 349.10 - 386.00 0.7493 times
Fri 28 November 2025 359.10 (0.64%) 361.95 353.70 - 381.55 1.0305 times
Fri 31 October 2025 356.80 (5.05%) 341.00 327.20 - 360.55 0.9651 times
Tue 30 September 2025 339.65 (10.2%) 308.50 306.80 - 342.30 0.7865 times
Fri 29 August 2025 308.20 (-6.41%) 329.00 307.00 - 331.40 0.6419 times
Thu 31 July 2025 329.30 (-0.8%) 331.55 323.10 - 358.65 0.8894 times
Mon 30 June 2025 331.95 (4.26%) 318.40 299.30 - 337.70 1.0784 times

monthly chart BharatPetroleum

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 310.54
12 day DMA 309.13
20 day DMA 299.22
35 day DMA 304.16
50 day DMA 325.59
100 day DMA 345.51
150 day DMA 346.61
200 day DMA 341.61

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA310.08311.24310.54
12 day EMA307.65307.63306.72
20 day EMA307.04306.96306.36
35 day EMA317.7318.29318.62
50 day EMA328.96329.83330.53

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA310.54312.6313.28
12 day SMA309.13308.27307.05
20 day SMA299.22298.06296.54
35 day SMA304.16305.55307.33
50 day SMA325.59327.16328.68
100 day SMA345.51346.03346.55
150 day SMA346.61346.68346.72
200 day SMA341.61341.8341.89

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
28 Tue 308.20 309.35 305.00 to 313.25 0.57 times
27 Mon 313.55 308.00 306.35 to 315.40 0.67 times
24 Fri 308.85 310.00 301.00 to 310.15 0.94 times
23 Thu 310.50 310.60 308.00 to 314.55 1.25 times
22 Wed 314.50 315.85 312.65 to 316.65 1.56 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
28 Tue 309.80 312.05 306.85 to 314.90 1.66 times
27 Mon 315.00 310.00 308.05 to 317.20 1.42 times
24 Fri 310.05 306.05 302.25 to 311.95 1.07 times
23 Thu 311.95 313.20 310.00 to 316.00 0.61 times
22 Wed 316.05 317.75 314.35 to 318.35 0.24 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 312.30 315.40 308.65 to 317.10 1.11 times
27 Mon 317.45 311.75 311.75 to 318.50 1.06 times
24 Fri 312.30 312.50 304.15 to 312.65 1.02 times
23 Thu 313.85 315.60 313.25 to 317.90 0.97 times
22 Wed 317.85 318.35 317.50 to 320.40 0.83 times

Option chain for Bharat Petroleum BPCL 28 Tue April 2026 expiry

BharatPetroleum BPCL Option strike: 440.00

Date CE PE PCR
28 Tue April 2026 0.05124.00 0.07
27 Mon April 2026 0.05124.00 0.07
24 Fri April 2026 0.05124.00 0.04
23 Thu April 2026 0.05124.00 0.04
22 Wed April 2026 0.05124.00 0.02

BharatPetroleum BPCL Option strike: 415.00

Date CE PE PCR
28 Tue April 2026 0.0583.15 0.52
27 Mon April 2026 0.0583.15 0.52
24 Fri April 2026 0.0583.15 2.2
23 Thu April 2026 0.0583.15 2.2
22 Wed April 2026 0.0583.15 1.22

BharatPetroleum BPCL Option strike: 410.00

Date CE PE PCR
28 Tue April 2026 0.0586.30 0.07
27 Mon April 2026 0.0586.30 0.07
24 Fri April 2026 0.0586.30 0.06
23 Thu April 2026 0.0586.30 0.06
22 Wed April 2026 0.1086.30 0.05

BharatPetroleum BPCL Option strike: 405.00

Date CE PE PCR
28 Tue April 2026 0.05104.95 0.11
27 Mon April 2026 0.05104.95 0.11
24 Fri April 2026 0.05104.95 1.5
23 Thu April 2026 0.05104.95 1.5
22 Wed April 2026 0.05104.95 1.5

BharatPetroleum BPCL Option strike: 400.00

Date CE PE PCR
28 Tue April 2026 0.0593.00 0.08
27 Mon April 2026 0.0587.00 0.08
24 Fri April 2026 0.0582.90 0.08
23 Thu April 2026 0.0582.90 0.08
22 Wed April 2026 0.0582.90 0.08

BharatPetroleum BPCL Option strike: 390.00

Date CE PE PCR
28 Tue April 2026 0.0599.90 0.04
27 Mon April 2026 0.0599.90 0.04
24 Fri April 2026 0.0599.90 0.04
23 Thu April 2026 0.0599.90 0.04
22 Wed April 2026 0.1099.90 0.03

BharatPetroleum BPCL Option strike: 380.00

Date CE PE PCR
28 Tue April 2026 0.0566.35 0.03
27 Mon April 2026 0.0566.35 0.03
24 Fri April 2026 0.0570.05 0.04
23 Thu April 2026 0.0570.05 0.02
22 Wed April 2026 0.0587.80 0.04

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
28 Tue April 2026 0.0558.60 0.23
27 Mon April 2026 0.0558.30 0.29
24 Fri April 2026 0.0561.50 0.25
23 Thu April 2026 0.0557.50 0.16
22 Wed April 2026 0.1059.50 0.18

BharatPetroleum BPCL Option strike: 365.00

Date CE PE PCR
28 Tue April 2026 0.0597.00 2.73
27 Mon April 2026 0.0597.00 2.73
24 Fri April 2026 0.1097.00 2.31
23 Thu April 2026 0.1097.00 2.22
22 Wed April 2026 0.1597.00 2.31

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
28 Tue April 2026 0.0548.40 0.04
27 Mon April 2026 0.0548.00 0.05
24 Fri April 2026 0.1053.00 0.03
23 Thu April 2026 0.1047.20 0.03
22 Wed April 2026 0.1546.15 0.03

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
28 Tue April 2026 0.0543.00 0.07
27 Mon April 2026 0.1038.30 0.07
24 Fri April 2026 0.1541.40 0.06
23 Thu April 2026 0.2034.00 0.07
22 Wed April 2026 0.3534.00 0.07

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
28 Tue April 2026 0.0539.00 0.17
27 Mon April 2026 0.1032.25 0.17
24 Fri April 2026 0.1542.00 0.15
23 Thu April 2026 0.2534.25 0.11
22 Wed April 2026 0.4027.70 0.08

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
28 Tue April 2026 0.0534.50 0.11
27 Mon April 2026 0.1027.40 0.09
24 Fri April 2026 0.2533.40 0.07
23 Thu April 2026 0.4030.15 0.04
22 Wed April 2026 0.5525.10 0.05

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
28 Tue April 2026 0.0527.50 0.22
27 Mon April 2026 0.1523.90 0.16
24 Fri April 2026 0.3022.65 0.12
23 Thu April 2026 0.5022.65 0.11
22 Wed April 2026 0.9020.60 0.09

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
28 Tue April 2026 0.0523.00 0.23
27 Mon April 2026 0.2017.45 0.27
24 Fri April 2026 0.4022.25 0.27
23 Thu April 2026 0.7020.15 0.25
22 Wed April 2026 1.3516.10 0.14

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
28 Tue April 2026 0.0512.50 0.4
27 Mon April 2026 0.3512.10 0.37
24 Fri April 2026 0.5016.75 0.31
23 Thu April 2026 1.0515.80 0.26
22 Wed April 2026 2.1012.60 0.37

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
28 Tue April 2026 0.0512.10 0.46
27 Mon April 2026 0.807.10 0.44
24 Fri April 2026 0.8512.10 0.45
23 Thu April 2026 1.7011.40 0.46
22 Wed April 2026 3.509.05 0.57

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
28 Tue April 2026 0.057.00 0.75
27 Mon April 2026 1.903.55 0.67
24 Fri April 2026 1.507.90 0.56
23 Thu April 2026 2.807.50 0.66
22 Wed April 2026 5.355.95 1.17

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
28 Tue April 2026 0.052.05 1.02
27 Mon April 2026 4.601.15 0.92
24 Fri April 2026 2.954.30 0.91
23 Thu April 2026 4.804.50 0.91
22 Wed April 2026 8.003.65 1.08

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
28 Tue April 2026 2.500.10 0.91
27 Mon April 2026 8.950.25 1.2
24 Fri April 2026 5.602.05 1.52
23 Thu April 2026 7.702.45 1.19
22 Wed April 2026 11.552.15 1.29

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
28 Tue April 2026 8.500.05 1.87
27 Mon April 2026 13.250.10 1.52
24 Fri April 2026 9.600.95 1.27
23 Thu April 2026 11.551.30 1.63
22 Wed April 2026 15.351.20 1.64

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
28 Tue April 2026 10.050.05 1.55
27 Mon April 2026 18.400.05 1.61
24 Fri April 2026 14.100.50 1.53
23 Thu April 2026 19.000.70 2.23
22 Wed April 2026 21.000.70 2.55

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
28 Tue April 2026 17.550.10 0.81
27 Mon April 2026 23.950.05 1.04
24 Fri April 2026 18.850.30 1.08
23 Thu April 2026 20.700.45 1.01
22 Wed April 2026 24.650.50 1

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
28 Tue April 2026 19.000.05 1.07
27 Mon April 2026 29.950.05 1.02
24 Fri April 2026 21.300.15 1.01
23 Thu April 2026 26.500.30 0.96
22 Wed April 2026 31.050.35 1

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
28 Tue April 2026 27.850.05 1.12
27 Mon April 2026 33.700.05 1.22
24 Fri April 2026 28.600.15 1.3
23 Thu April 2026 31.500.25 1.32
22 Wed April 2026 34.250.25 1.3

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
28 Tue April 2026 33.450.05 1.5
27 Mon April 2026 37.850.05 1.39
24 Fri April 2026 29.000.10 1.33
23 Thu April 2026 40.500.20 1.35
22 Wed April 2026 40.500.20 1.45

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
28 Tue April 2026 42.250.05 1.96
27 Mon April 2026 42.250.05 1.96
24 Fri April 2026 36.250.10 1.89
23 Thu April 2026 41.800.15 2.02
22 Wed April 2026 45.700.20 2

BharatPetroleum BPCL Option strike: 265.00

Date CE PE PCR
28 Tue April 2026 46.100.05 1.9
27 Mon April 2026 48.450.05 1.47
24 Fri April 2026 36.500.05 1.45
23 Thu April 2026 49.700.05 1.55
22 Wed April 2026 49.700.15 1.66

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
28 Tue April 2026 47.850.05 7.3
27 Mon April 2026 52.950.05 4.89
24 Fri April 2026 51.950.05 4.56
23 Thu April 2026 51.950.05 4.83
22 Wed April 2026 56.000.15 4.95

BharatPetroleum BPCL Option strike: 255.00

Date CE PE PCR
28 Tue April 2026 51.500.05 3.28
27 Mon April 2026 51.500.05 3.28
24 Fri April 2026 51.500.05 3.28
23 Thu April 2026 46.600.15 3.3
22 Wed April 2026 46.600.10 3.3

BharatPetroleum BPCL Option strike: 250.00

Date CE PE PCR
28 Tue April 2026 61.950.05 4.29
27 Mon April 2026 62.850.05 2.73
24 Fri April 2026 56.650.05 2.56
23 Thu April 2026 60.450.05 2.89
22 Wed April 2026 66.550.05 3

BharatPetroleum BPCL Option strike: 245.00

Date CE PE PCR
28 Tue April 2026 64.900.05 1.64
27 Mon April 2026 64.900.05 1.64
24 Fri April 2026 64.900.05 1.64
23 Thu April 2026 64.900.05 2
22 Wed April 2026 64.900.05 2.09

BharatPetroleum BPCL Option strike: 240.00

Date CE PE PCR
28 Tue April 2026 67.950.05 3.3
27 Mon April 2026 73.000.05 3.3
24 Fri April 2026 73.000.05 3.27
23 Thu April 2026 73.000.10 3.41
22 Wed April 2026 76.000.05 3.41

BharatPetroleum BPCL Option strike: 235.00

Date CE PE PCR
28 Tue April 2026 78.000.05 25
27 Mon April 2026 78.000.05 25
24 Fri April 2026 73.800.05 13
23 Thu April 2026 73.800.15 13.5
22 Wed April 2026 73.800.15 13.5

BharatPetroleum BPCL Option strike: 230.00

Date CE PE PCR
28 Tue April 2026 79.700.05 2.73
27 Mon April 2026 79.700.05 2.73
24 Fri April 2026 79.700.05 2.86
23 Thu April 2026 79.700.05 2.86
22 Wed April 2026 79.700.05 3.23

BharatPetroleum BPCL Option strike: 220.00

Date CE PE PCR
28 Tue April 2026 92.050.05 62.57
27 Mon April 2026 94.450.05 54.75
24 Fri April 2026 91.000.05 27.5
23 Thu April 2026 91.000.05 27.5
22 Wed April 2026 91.000.05 27.63
Back to top | Use Dark Theme