BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 302.18 and 308.03

Daily Target 1297.83
Daily Target 2300.67
Daily Target 3303.68333333333
Daily Target 4306.52
Daily Target 5309.53

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Tue 10 December 2024 303.50 (0.02%) 302.30 300.85 - 306.70 0.9542 times
Mon 09 December 2024 303.45 (1.03%) 300.95 299.10 - 304.20 1.2839 times
Fri 06 December 2024 300.35 (1.13%) 297.90 296.40 - 303.90 1.0576 times
Thu 05 December 2024 297.00 (1.14%) 295.10 291.30 - 298.25 1.0246 times
Wed 04 December 2024 293.65 (-0.2%) 294.20 292.85 - 299.55 1.0856 times
Tue 03 December 2024 294.25 (0.03%) 297.50 292.05 - 297.80 1.0148 times
Mon 02 December 2024 294.15 (0.7%) 292.65 290.50 - 295.90 0.5729 times
Fri 29 November 2024 292.10 (0.4%) 292.40 289.40 - 294.25 0.8964 times
Thu 28 November 2024 290.95 (-0.85%) 294.45 289.50 - 298.75 1.4486 times
Wed 27 November 2024 293.45 (-0.14%) 296.95 291.05 - 297.00 0.6614 times
Tue 26 November 2024 293.85 (-0.91%) 297.95 293.35 - 301.00 0.5693 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 301.3 and 308.9

Weekly Target 1295.5
Weekly Target 2299.5
Weekly Target 3303.1
Weekly Target 4307.1
Weekly Target 5310.7

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Tue 10 December 2024 303.50 (1.05%) 300.95 299.10 - 306.70 0.4978 times
Fri 06 December 2024 300.35 (2.82%) 292.65 290.50 - 303.90 1.0577 times
Fri 29 November 2024 292.10 (2.19%) 292.05 289.40 - 304.40 1.21 times
Fri 22 November 2024 285.85 (-4.14%) 298.15 279.35 - 299.65 0.8015 times
Thu 14 November 2024 298.20 (-3.95%) 308.00 296.40 - 318.55 0.7567 times
Fri 08 November 2024 310.45 (-0.81%) 313.00 298.10 - 319.00 1.2535 times
Fri 01 November 2024 313.00 (2.19%) 307.30 302.25 - 316.20 0.9832 times
Fri 25 October 2024 306.30 (-10.57%) 342.55 303.10 - 345.50 0.9548 times
Fri 18 October 2024 342.50 (1.44%) 340.00 334.30 - 355.90 1.4864 times
Fri 11 October 2024 337.65 (-0.76%) 342.00 328.25 - 350.00 0.9984 times
Fri 04 October 2024 340.25 (-7.36%) 367.15 334.35 - 376.00 1.7726 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 297 and 313.2

Monthly Target 1284.03
Monthly Target 2293.77
Monthly Target 3300.23333333333
Monthly Target 4309.97
Monthly Target 5316.43

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Tue 10 December 2024 303.50 (3.9%) 292.65 290.50 - 306.70 0.2969 times
Fri 29 November 2024 292.10 (-6%) 311.95 279.35 - 319.00 0.771 times
Thu 31 October 2024 310.75 (-16%) 370.00 302.25 - 373.35 1.0675 times
Mon 30 September 2024 369.95 (3.44%) 361.00 322.95 - 376.00 1.2708 times
Fri 30 August 2024 357.65 (2.17%) 351.00 320.65 - 365.50 1.3489 times
Wed 31 July 2024 350.05 (15.17%) 305.70 293.40 - 359.05 1.7825 times
Fri 28 June 2024 303.95 (-51.58%) 665.00 294.80 - 687.00 1.1653 times
Fri 31 May 2024 627.80 (3.37%) 618.00 590.05 - 663.35 0.8625 times
Tue 30 April 2024 607.35 (0.82%) 603.00 564.20 - 624.55 0.6867 times
Thu 28 March 2024 602.40 (-0.24%) 611.00 556.40 - 653.00 0.7479 times
Thu 29 February 2024 603.85 (20.21%) 504.55 499.10 - 687.95 1.493 times

 monthly chart BharatPetroleum

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 299.59
12 day DMA 296.1
20 day DMA 296.23
35 day DMA 304.02
50 day DMA 316.91
100 day DMA 328.35
150 day DMA 387.93
200 day DMA 442.89

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA300.39298.83296.52
12 day EMA298.09297.11295.96
20 day EMA299.79299.4298.97
35 day EMA307.6307.84308.1
50 day EMA317317.55318.13

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA299.59297.74295.88
12 day SMA296.1294.63292.88
20 day SMA296.23296.58297.16
35 day SMA304.02305.13306.26
50 day SMA316.91317.75318.47
100 day SMA328.35328.48328.52
150 day SMA387.93389.98392.16
200 day SMA442.89444.63446.39

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
09 Mon 303.40 301.25 299.85 to 304.85 1.01 times
06 Fri 300.90 296.55 296.55 to 304.45 0.99 times
05 Thu 297.25 295.65 291.85 to 298.50 0.98 times
04 Wed 295.05 295.70 294.25 to 300.10 1.01 times
03 Tue 295.80 298.00 293.65 to 298.35 1.01 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
09 Mon 305.40 303.55 302.15 to 306.70 1.1 times
06 Fri 302.85 299.05 299.05 to 306.10 1.11 times
05 Thu 298.95 297.30 294.00 to 300.30 0.97 times
04 Wed 297.15 297.00 296.25 to 301.95 0.95 times
03 Tue 297.65 299.00 295.50 to 299.05 0.88 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
09 Mon 306.80 304.70 304.40 to 307.45 1.12 times
06 Fri 304.20 302.00 302.00 to 307.65 1.07 times
05 Thu 300.85 298.30 295.50 to 301.50 1.22 times
04 Wed 298.45 298.75 297.60 to 302.70 1.1 times
03 Tue 298.75 300.40 297.00 to 300.40 0.49 times

Option chain for Bharat Petroleum BPCL 26 Thu December 2024 expiry

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
09 Mon December 2024 0.2073.75 0.19
06 Fri December 2024 0.2073.75 0.19
05 Thu December 2024 0.1573.75 0.19
04 Wed December 2024 0.2073.75 0.19

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
09 Mon December 2024 0.2055.50 0.12
06 Fri December 2024 0.2065.00 0.13
05 Thu December 2024 0.2565.00 0.16
04 Wed December 2024 0.3065.00 0.15

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
09 Mon December 2024 0.3046.55 0.11
06 Fri December 2024 0.3553.20 0.14
05 Thu December 2024 0.3053.20 0.13
04 Wed December 2024 0.3553.20 0.15

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
09 Mon December 2024 0.5036.85 0.29
06 Fri December 2024 0.5037.00 0.23
05 Thu December 2024 0.4542.25 0.26
04 Wed December 2024 0.5042.25 0.24

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
09 Mon December 2024 0.6531.75 0.11
06 Fri December 2024 0.7038.55 0.12
05 Thu December 2024 0.6038.55 0.09
04 Wed December 2024 0.6036.50 0.09

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
09 Mon December 2024 0.9026.90 0.12
06 Fri December 2024 0.9029.55 0.13
05 Thu December 2024 0.8034.45 0.14
04 Wed December 2024 0.8034.40 0.16

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
09 Mon December 2024 1.3522.05 0.07
06 Fri December 2024 1.3025.10 0.08
05 Thu December 2024 1.1028.00 0.08
04 Wed December 2024 1.1028.05 0.08

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
09 Mon December 2024 1.9518.10 0.19
06 Fri December 2024 1.8520.70 0.21
05 Thu December 2024 1.5523.60 0.2
04 Wed December 2024 1.5524.45 0.22

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
09 Mon December 2024 2.9014.40 0.09
06 Fri December 2024 2.7016.60 0.12
05 Thu December 2024 2.1519.20 0.05
04 Wed December 2024 2.2021.70 0.04

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
09 Mon December 2024 4.3510.85 0.1
06 Fri December 2024 3.9012.90 0.1
05 Thu December 2024 3.0515.50 0.09
04 Wed December 2024 3.1017.85 0.09

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
09 Mon December 2024 6.357.90 0.31
06 Fri December 2024 5.709.65 0.34
05 Thu December 2024 4.4012.50 0.21
04 Wed December 2024 4.4514.10 0.21

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
09 Mon December 2024 9.005.55 0.43
06 Fri December 2024 8.057.00 0.4
05 Thu December 2024 6.509.20 0.31
04 Wed December 2024 6.3011.05 0.28

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
09 Mon December 2024 12.253.75 1.48
06 Fri December 2024 10.904.95 1.24
05 Thu December 2024 8.856.75 0.91
04 Wed December 2024 8.608.25 0.69

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
09 Mon December 2024 15.852.55 3.34
06 Fri December 2024 14.353.40 2.84
05 Thu December 2024 11.954.80 1.15
04 Wed December 2024 11.306.05 1.04

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
09 Mon December 2024 19.951.70 4.09
06 Fri December 2024 18.252.30 4.04
05 Thu December 2024 15.453.40 2.35
04 Wed December 2024 14.554.35 2.51

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
09 Mon December 2024 24.451.15 6.1
06 Fri December 2024 22.501.60 5.8
05 Thu December 2024 19.602.25 6.73
04 Wed December 2024 18.253.00 7.07

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
09 Mon December 2024 29.500.80 6.42
06 Fri December 2024 27.851.10 6.6
05 Thu December 2024 23.251.55 4.88
04 Wed December 2024 22.152.10 14.14

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
09 Mon December 2024 34.200.60 4.36
06 Fri December 2024 31.500.80 3.64
05 Thu December 2024 28.351.10 3.63
04 Wed December 2024 26.851.50 3.79

BharatPetroleum BPCL Option strike: 265.00

Date CE PE PCR
09 Mon December 2024 34.950.50 37.17
06 Fri December 2024 34.950.60 33
05 Thu December 2024 28.900.90 30.43
04 Wed December 2024 35.001.05 30.8

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
09 Mon December 2024 40.850.35 62.71
06 Fri December 2024 40.850.50 72
05 Thu December 2024 38.150.65 75.88
04 Wed December 2024 37.350.75 77.5

BharatPetroleum BPCL Option strike: 250.00

Date CE PE PCR
09 Mon December 2024 46.000.30 219
06 Fri December 2024 46.000.30 254.5
05 Thu December 2024 46.000.40 284.5
04 Wed December 2024 46.000.45 293.5
Back to top | Use Dark Theme