Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 364.05 and 372.4
| Daily Target 1 | 357.5 |
| Daily Target 2 | 362.25 |
| Daily Target 3 | 365.85 |
| Daily Target 4 | 370.6 |
| Daily Target 5 | 374.2 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 367.00 (0.53%) | 365.10 | 361.10 - 369.45 | 1.0359 times | Sat 13 December 2025 | 365.05 (0%) | 352.50 | 352.50 - 366.65 | 1.0312 times | Fri 12 December 2025 | 365.05 (3.91%) | 352.50 | 352.50 - 366.65 | 1.0312 times | Thu 11 December 2025 | 351.30 (-1.08%) | 355.15 | 349.10 - 356.35 | 0.7591 times | Wed 10 December 2025 | 355.15 (0.03%) | 355.05 | 352.75 - 359.95 | 1.4404 times | Tue 09 December 2025 | 355.05 (-0.7%) | 357.55 | 352.95 - 358.75 | 0.9486 times | Mon 08 December 2025 | 357.55 (-0.76%) | 363.00 | 355.15 - 363.00 | 1.1429 times | Fri 05 December 2025 | 360.30 (1.21%) | 356.00 | 353.30 - 361.60 | 0.588 times | Thu 04 December 2025 | 356.00 (-0.67%) | 360.00 | 353.50 - 361.60 | 0.98 times | Wed 03 December 2025 | 358.40 (-0.1%) | 359.00 | 355.80 - 361.00 | 1.0428 times | Tue 02 December 2025 | 358.75 (1.34%) | 355.75 | 354.25 - 361.15 | 1.6003 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 364.05 and 372.4
| Weekly Target 1 | 357.5 |
| Weekly Target 2 | 362.25 |
| Weekly Target 3 | 365.85 |
| Weekly Target 4 | 370.6 |
| Weekly Target 5 | 374.2 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 367.00 (0.53%) | 365.10 | 361.10 - 369.45 | 0.1693 times | Sat 13 December 2025 | 365.05 (1.32%) | 363.00 | 349.10 - 366.65 | 1.0386 times | Fri 05 December 2025 | 360.30 (0.33%) | 361.50 | 352.40 - 361.60 | 0.8119 times | Fri 28 November 2025 | 359.10 (-1.49%) | 364.55 | 353.70 - 368.95 | 0.9453 times | Fri 21 November 2025 | 364.55 (-1.78%) | 372.60 | 363.30 - 381.55 | 1.1066 times | Fri 14 November 2025 | 371.15 (1.09%) | 366.30 | 360.05 - 379.75 | 1.2021 times | Fri 07 November 2025 | 367.15 (2.9%) | 361.95 | 356.25 - 380.00 | 1.5547 times | Fri 31 October 2025 | 356.80 (7.97%) | 332.70 | 331.25 - 360.55 | 1.382 times | Fri 24 October 2025 | 330.45 (-1.61%) | 336.25 | 327.20 - 340.25 | 0.6426 times | Fri 17 October 2025 | 335.85 (-0.84%) | 340.50 | 330.65 - 342.00 | 1.1468 times | Fri 10 October 2025 | 338.70 (-0.83%) | 342.00 | 337.20 - 351.00 | 0.8999 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 358.05 and 378.4
| Monthly Target 1 | 341.5 |
| Monthly Target 2 | 354.25 |
| Monthly Target 3 | 361.85 |
| Monthly Target 4 | 374.6 |
| Monthly Target 5 | 382.2 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 367.00 (2.2%) | 361.50 | 349.10 - 369.45 | 0.448 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0667 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.999 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.8141 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6645 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.9207 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.1163 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.8346 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.3899 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.7461 times | Fri 28 February 2025 | 237.30 (-9.12%) | 250.95 | 236.15 - 267.20 | 0.9812 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 360.71 |
| 12 day DMA | 358.63 |
| 20 day DMA | 360.29 |
| 35 day DMA | 362.61 |
| 50 day DMA | 355.32 |
| 100 day DMA | 339.1 |
| 150 day DMA | 334.87 |
| 200 day DMA | 321.84 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.67 | 360.5 | 358.22 |
| 12 day EMA | 360.75 | 359.61 | 358.62 |
| 20 day EMA | 360.38 | 359.68 | 359.11 |
| 35 day EMA | 356.83 | 356.23 | 355.71 |
| 50 day EMA | 354.38 | 353.87 | 353.41 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.71 | 358.32 | 356.82 |
| 12 day SMA | 358.63 | 357.98 | 357.95 |
| 20 day SMA | 360.29 | 360.53 | 360.99 |
| 35 day SMA | 362.61 | 361.92 | 360.93 |
| 50 day SMA | 355.32 | 354.81 | 354.31 |
| 100 day SMA | 339.1 | 338.83 | 338.61 |
| 150 day SMA | 334.87 | 334.47 | 334.1 |
| 200 day SMA | 321.84 | 321.26 | 320.73 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 366.00 | 354.70 | 354.00 to 367.50 | 1.05 times |
| 11 Thu | 352.90 | 356.50 | 350.80 to 357.45 | 1.01 times |
| 10 Wed | 356.65 | 356.75 | 354.35 to 361.65 | 1 times |
| 09 Tue | 356.70 | 357.00 | 353.15 to 359.20 | 0.97 times |
| 08 Mon | 358.30 | 362.50 | 356.05 to 363.30 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 366.10 | 355.90 | 354.25 to 367.80 | 1.35 times |
| 11 Thu | 354.10 | 358.35 | 352.25 to 358.35 | 1.07 times |
| 10 Wed | 358.30 | 357.40 | 355.95 to 362.30 | 0.9 times |
| 09 Tue | 357.75 | 357.80 | 354.65 to 359.90 | 0.86 times |
| 08 Mon | 358.55 | 361.85 | 357.05 to 363.70 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 365.50 | 355.80 | 355.80 to 366.45 | 1.15 times |
| 11 Thu | 352.95 | 356.50 | 351.65 to 356.50 | 0.94 times |
| 10 Wed | 356.70 | 357.50 | 355.10 to 360.90 | 0.99 times |
| 09 Tue | 356.90 | 356.50 | 354.05 to 358.50 | 0.97 times |
| 08 Mon | 358.00 | 360.95 | 358.00 to 362.60 | 0.95 times |
Option chain for Bharat Petroleum BPCL 30 Tue December 2025 expiry
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 61.05 | 0.01 |
| 11 Thu December 2025 | 0.10 | 61.05 | 0.01 |
| 10 Wed December 2025 | 0.20 | 61.05 | 0.01 |
| 09 Tue December 2025 | 0.15 | 61.45 | 0.01 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.35 | 53.75 | 0.04 |
| 11 Thu December 2025 | 0.15 | 53.75 | 0.04 |
| 10 Wed December 2025 | 0.20 | 53.75 | 0.04 |
| 09 Tue December 2025 | 0.20 | 53.75 | 0.04 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.55 | 33.50 | 0.03 |
| 11 Thu December 2025 | 0.30 | 48.70 | 0.03 |
| 10 Wed December 2025 | 0.35 | 41.70 | 0.06 |
| 09 Tue December 2025 | 0.40 | 43.05 | 0.03 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 30.15 | 0.01 |
| 11 Thu December 2025 | 0.40 | 30.15 | 0.02 |
| 10 Wed December 2025 | 0.55 | 30.15 | 0.01 |
| 09 Tue December 2025 | 0.55 | 30.15 | 0.01 |
BharatPetroleum BPCL Option strike: 392.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.90 | 31.90 | 0.12 |
| 11 Thu December 2025 | 0.40 | 31.90 | 0.14 |
| 10 Wed December 2025 | 0.50 | 31.90 | 0.14 |
| 09 Tue December 2025 | 0.55 | 31.90 | 0.15 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.10 | 30.60 | 0.03 |
| 11 Thu December 2025 | 0.50 | 30.60 | 0.04 |
| 10 Wed December 2025 | 0.65 | 30.60 | 0.03 |
| 09 Tue December 2025 | 0.70 | 30.60 | 0.03 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.40 | 15.95 | 0.61 |
| 11 Thu December 2025 | 0.90 | 24.00 | 0.5 |
| 10 Wed December 2025 | 1.30 | 24.00 | 0.57 |
| 09 Tue December 2025 | 1.35 | 23.65 | 0.57 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.50 | 21.80 | 0.04 |
| 11 Thu December 2025 | 1.30 | 21.80 | 0.04 |
| 10 Wed December 2025 | 1.80 | 21.85 | 0.04 |
| 09 Tue December 2025 | 1.95 | 20.30 | 0.05 |
BharatPetroleum BPCL Option strike: 372.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.30 | 10.35 | 0.38 |
| 11 Thu December 2025 | 1.55 | 20.75 | 0.48 |
| 10 Wed December 2025 | 2.45 | 18.40 | 0.53 |
| 09 Tue December 2025 | 2.35 | 18.40 | 0.52 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.15 | 9.20 | 0.38 |
| 11 Thu December 2025 | 1.90 | 18.75 | 0.49 |
| 10 Wed December 2025 | 2.85 | 16.10 | 0.42 |
| 09 Tue December 2025 | 2.85 | 16.55 | 0.37 |
BharatPetroleum BPCL Option strike: 367.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.45 | 7.45 | 0.54 |
| 11 Thu December 2025 | 2.30 | 17.80 | 0.33 |
| 10 Wed December 2025 | 3.30 | 14.35 | 0.37 |
| 09 Tue December 2025 | 3.40 | 14.35 | 0.41 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.50 | 6.45 | 0.22 |
| 11 Thu December 2025 | 2.85 | 14.70 | 0.18 |
| 10 Wed December 2025 | 4.15 | 12.35 | 0.2 |
| 09 Tue December 2025 | 4.15 | 12.20 | 0.2 |
BharatPetroleum BPCL Option strike: 362.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.80 | 5.30 | 1.17 |
| 11 Thu December 2025 | 3.50 | 12.80 | 0.98 |
| 10 Wed December 2025 | 5.10 | 10.25 | 1.01 |
| 09 Tue December 2025 | 5.00 | 10.65 | 0.89 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.30 | 4.35 | 0.75 |
| 11 Thu December 2025 | 4.25 | 11.25 | 0.37 |
| 10 Wed December 2025 | 5.95 | 8.95 | 0.44 |
| 09 Tue December 2025 | 6.00 | 9.15 | 0.41 |
BharatPetroleum BPCL Option strike: 357.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.05 | 3.55 | 1.82 |
| 11 Thu December 2025 | 5.10 | 9.45 | 1.05 |
| 10 Wed December 2025 | 7.10 | 7.60 | 1.43 |
| 09 Tue December 2025 | 7.15 | 7.70 | 1.27 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.65 | 2.90 | 2 |
| 11 Thu December 2025 | 6.15 | 8.25 | 0.78 |
| 10 Wed December 2025 | 8.45 | 6.40 | 1.24 |
| 09 Tue December 2025 | 8.35 | 6.50 | 1.21 |
BharatPetroleum BPCL Option strike: 352.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.85 | 2.35 | 3.74 |
| 11 Thu December 2025 | 7.35 | 6.75 | 1.82 |
| 10 Wed December 2025 | 9.95 | 5.30 | 3.2 |
| 09 Tue December 2025 | 9.75 | 5.55 | 3.98 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.35 | 1.90 | 3.76 |
| 11 Thu December 2025 | 8.65 | 5.70 | 2.83 |
| 10 Wed December 2025 | 11.30 | 4.45 | 3.13 |
| 09 Tue December 2025 | 11.25 | 4.60 | 3.34 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.65 | 1.25 | 12.81 |
| 11 Thu December 2025 | 10.90 | 3.90 | 11.83 |
| 10 Wed December 2025 | 17.95 | 2.95 | 20.55 |
| 09 Tue December 2025 | 17.95 | 3.05 | 19 |
BharatPetroleum BPCL Option strike: 342.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.95 | 1.05 | 4.54 |
| 11 Thu December 2025 | 15.95 | 3.05 | 4.04 |
| 10 Wed December 2025 | 15.95 | 2.40 | 4.08 |
| 09 Tue December 2025 | 19.95 | 2.45 | 3.72 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.30 | 0.85 | 8.47 |
| 11 Thu December 2025 | 15.60 | 2.60 | 8.8 |
| 10 Wed December 2025 | 18.70 | 2.00 | 7.56 |
| 09 Tue December 2025 | 18.60 | 2.00 | 7.62 |
BharatPetroleum BPCL Option strike: 337.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.00 | 0.65 | 38.14 |
| 11 Thu December 2025 | 20.00 | 2.05 | 36.71 |
| 10 Wed December 2025 | 20.00 | 1.50 | 29 |
| 09 Tue December 2025 | 31.20 | 1.70 | 66.67 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.75 | 0.55 | 13.23 |
| 11 Thu December 2025 | 18.75 | 1.65 | 13.31 |
| 10 Wed December 2025 | 22.15 | 1.40 | 7.54 |
| 09 Tue December 2025 | 28.55 | 1.45 | 7.85 |
BharatPetroleum BPCL Option strike: 332.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 26.40 | 0.45 | 3.55 |
| 11 Thu December 2025 | 23.55 | 1.30 | 2.91 |
| 10 Wed December 2025 | 26.00 | 1.15 | 2.71 |
| 09 Tue December 2025 | 26.00 | 1.10 | 2.71 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 28.75 | 0.40 | 5.61 |
| 11 Thu December 2025 | 23.00 | 1.15 | 5.57 |
| 10 Wed December 2025 | 29.40 | 0.80 | 5.02 |
| 09 Tue December 2025 | 38.15 | 0.85 | 5 |
BharatPetroleum BPCL Option strike: 322.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 45.25 | 0.25 | 15.75 |
| 11 Thu December 2025 | 45.25 | 0.50 | 24 |
| 10 Wed December 2025 | 45.25 | 0.50 | 24 |
| 09 Tue December 2025 | 45.25 | 0.50 | 24.25 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 45.55 | 0.20 | 14.6 |
| 11 Thu December 2025 | 34.00 | 0.40 | 15.56 |
| 10 Wed December 2025 | 38.40 | 0.40 | 13.87 |
| 09 Tue December 2025 | 38.40 | 0.35 | 13.63 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 56.00 | 0.15 | 3.5 |
| 11 Thu December 2025 | 56.00 | 0.15 | 3.5 |
| 10 Wed December 2025 | 56.00 | 0.15 | 3.5 |
| 09 Tue December 2025 | 56.00 | 0.15 | 3.5 |
BharatPetroleum BPCL Option strike: 302.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 63.70 | 0.10 | 0.21 |
| 11 Thu December 2025 | 51.00 | 0.25 | 0.21 |
| 10 Wed December 2025 | 64.75 | 0.25 | 0.21 |
| 09 Tue December 2025 | 64.75 | 0.25 | 0.21 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 58.00 | 0.05 | 6 |
| 11 Thu December 2025 | 58.00 | 0.25 | 7 |
| 10 Wed December 2025 | 58.00 | 0.25 | 7 |
| 09 Tue December 2025 | 58.00 | 0.25 | 7 |
BharatPetroleum BPCL Option strike: 292.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 62.00 | 0.10 | 0.1 |
| 11 Thu December 2025 | 62.00 | 0.10 | 0.1 |
| 10 Wed December 2025 | 62.00 | 0.10 | 0.1 |
| 09 Tue December 2025 | 62.00 | 0.10 | 0.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.