Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 353.18 and 360.63
| Daily Target 1 | 347.88 |
| Daily Target 2 | 351.02 |
| Daily Target 3 | 355.33333333333 |
| Daily Target 4 | 358.47 |
| Daily Target 5 | 362.78 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 354.15 (-0.11%) | 353.00 | 352.20 - 359.65 | 0.782 times | Thu 08 January 2026 | 354.55 (-3.71%) | 366.20 | 352.20 - 366.55 | 1.1487 times | Wed 07 January 2026 | 368.20 (-0.7%) | 371.55 | 366.50 - 373.40 | 0.9847 times | Tue 06 January 2026 | 370.80 (-1.88%) | 377.75 | 364.00 - 377.80 | 1.0247 times | Mon 05 January 2026 | 377.90 (-0.93%) | 380.00 | 374.40 - 385.45 | 0.7807 times | Fri 02 January 2026 | 381.45 (-0.01%) | 382.00 | 377.90 - 385.60 | 0.5382 times | Thu 01 January 2026 | 381.50 (-0.65%) | 386.40 | 379.15 - 388.15 | 0.976 times | Wed 31 December 2025 | 384.00 (3.92%) | 369.50 | 369.00 - 386.00 | 1.7944 times | Tue 30 December 2025 | 369.50 (-0.57%) | 371.80 | 368.20 - 376.15 | 1.2757 times | Mon 29 December 2025 | 371.60 (1.53%) | 366.00 | 364.80 - 372.00 | 0.6949 times | Fri 26 December 2025 | 366.00 (0.03%) | 365.45 | 361.70 - 368.20 | 0.4464 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 336.55 and 369.8
| Weekly Target 1 | 330.68 |
| Weekly Target 2 | 342.42 |
| Weekly Target 3 | 363.93333333333 |
| Weekly Target 4 | 375.67 |
| Weekly Target 5 | 397.18 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 354.15 (-7.16%) | 380.00 | 352.20 - 385.45 | 0.9096 times | Fri 02 January 2026 | 381.45 (4.22%) | 366.00 | 364.80 - 388.15 | 1.0171 times | Fri 26 December 2025 | 366.00 (0.01%) | 365.95 | 361.70 - 373.50 | 0.3634 times | Fri 19 December 2025 | 365.95 (0.25%) | 365.10 | 361.10 - 372.85 | 0.7955 times | Sat 13 December 2025 | 365.05 (1.32%) | 363.00 | 349.10 - 366.65 | 1.0784 times | Fri 05 December 2025 | 360.30 (0.33%) | 361.50 | 352.40 - 361.60 | 0.843 times | Fri 28 November 2025 | 359.10 (-1.49%) | 364.55 | 353.70 - 368.95 | 0.9815 times | Fri 21 November 2025 | 364.55 (-1.78%) | 372.60 | 363.30 - 381.55 | 1.149 times | Fri 14 November 2025 | 371.15 (1.09%) | 366.30 | 360.05 - 379.75 | 1.2482 times | Fri 07 November 2025 | 367.15 (2.9%) | 361.95 | 356.25 - 380.00 | 1.6143 times | Fri 31 October 2025 | 356.80 (7.97%) | 332.70 | 331.25 - 360.55 | 1.435 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 335.2 and 371.15
| Monthly Target 1 | 328.88 |
| Monthly Target 2 | 341.52 |
| Monthly Target 3 | 364.83333333333 |
| Monthly Target 4 | 377.47 |
| Monthly Target 5 | 400.78 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 354.15 (-7.77%) | 386.40 | 352.20 - 388.15 | 0.2892 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.916 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.2018 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.1256 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.9173 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.7486 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 1.0373 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.2577 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.9404 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.566 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.9673 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 365.12 |
| 12 day DMA | 370.46 |
| 20 day DMA | 369.17 |
| 35 day DMA | 364.62 |
| 50 day DMA | 365.92 |
| 100 day DMA | 347.12 |
| 150 day DMA | 341.27 |
| 200 day DMA | 331.85 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.68 | 366.94 | 373.14 |
| 12 day EMA | 367.32 | 369.71 | 372.46 |
| 20 day EMA | 367.37 | 368.76 | 370.26 |
| 35 day EMA | 366.46 | 367.19 | 367.93 |
| 50 day EMA | 363.95 | 364.35 | 364.75 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.12 | 370.58 | 375.97 |
| 12 day SMA | 370.46 | 371.78 | 373.06 |
| 20 day SMA | 369.17 | 369.71 | 369.55 |
| 35 day SMA | 364.62 | 364.92 | 365.22 |
| 50 day SMA | 365.92 | 365.99 | 365.86 |
| 100 day SMA | 347.12 | 346.72 | 346.36 |
| 150 day SMA | 341.27 | 341.02 | 340.73 |
| 200 day SMA | 331.85 | 331.48 | 331.07 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 355.55 | 351.00 | 351.00 to 360.00 | 1.01 times |
| 08 Thu | 354.70 | 367.40 | 353.35 to 367.50 | 1.01 times |
| 07 Wed | 369.00 | 372.95 | 368.35 to 374.30 | 1 times |
| 06 Tue | 372.20 | 378.75 | 364.80 to 378.75 | 1 times |
| 05 Mon | 379.45 | 383.60 | 376.25 to 387.30 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 356.65 | 355.00 | 354.40 to 360.55 | 1.12 times |
| 08 Thu | 355.70 | 367.50 | 354.20 to 367.50 | 1.09 times |
| 07 Wed | 369.60 | 374.00 | 369.10 to 374.20 | 0.99 times |
| 06 Tue | 372.65 | 376.05 | 365.50 to 376.05 | 0.96 times |
| 05 Mon | 380.00 | 383.00 | 376.75 to 387.10 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 357.30 | 354.05 | 354.05 to 361.00 | 1.39 times |
| 08 Thu | 356.00 | 366.35 | 355.05 to 366.55 | 1.27 times |
| 07 Wed | 370.40 | 373.45 | 369.95 to 374.00 | 1.02 times |
| 06 Tue | 373.55 | 375.45 | 366.30 to 377.00 | 0.74 times |
| 05 Mon | 380.25 | 384.85 | 378.10 to 384.90 | 0.58 times |
Option chain for Bharat Petroleum BPCL 27 Tue January 2026 expiry
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.35 | 47.55 | 0.03 |
| 08 Thu January 2026 | 0.35 | 47.55 | 0.03 |
| 07 Wed January 2026 | 0.50 | 47.55 | 0.02 |
| 06 Tue January 2026 | 0.55 | 47.55 | 0.02 |
| 05 Mon January 2026 | 0.80 | 35.75 | 0.02 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.50 | 44.15 | 0.06 |
| 08 Thu January 2026 | 0.50 | 44.15 | 0.06 |
| 07 Wed January 2026 | 0.85 | 44.15 | 0.09 |
| 06 Tue January 2026 | 0.95 | 44.15 | 0.08 |
| 05 Mon January 2026 | 1.60 | 32.70 | 0.05 |
BharatPetroleum BPCL Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.45 | 24.75 | 0.08 |
| 08 Thu January 2026 | 0.60 | 24.75 | 0.07 |
| 07 Wed January 2026 | 1.10 | 24.75 | 0.06 |
| 06 Tue January 2026 | 1.35 | 24.75 | 0.08 |
| 05 Mon January 2026 | 2.25 | 24.75 | 0.08 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.75 | 44.40 | 0.21 |
| 08 Thu January 2026 | 0.75 | 45.45 | 0.19 |
| 07 Wed January 2026 | 1.50 | 32.45 | 0.22 |
| 06 Tue January 2026 | 1.95 | 28.90 | 0.24 |
| 05 Mon January 2026 | 3.05 | 23.20 | 0.26 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.85 | 21.80 | 0.08 |
| 08 Thu January 2026 | 0.95 | 21.80 | 0.06 |
| 07 Wed January 2026 | 2.10 | 21.80 | 0.08 |
| 06 Tue January 2026 | 2.65 | 21.80 | 0.08 |
| 05 Mon January 2026 | 4.10 | 21.80 | 0.08 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.15 | 35.05 | 0.08 |
| 08 Thu January 2026 | 1.25 | 36.40 | 0.08 |
| 07 Wed January 2026 | 2.90 | 22.45 | 0.1 |
| 06 Tue January 2026 | 3.65 | 21.25 | 0.11 |
| 05 Mon January 2026 | 5.50 | 16.00 | 0.13 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.45 | 30.10 | 0.14 |
| 08 Thu January 2026 | 1.65 | 31.90 | 0.15 |
| 07 Wed January 2026 | 3.90 | 18.55 | 0.19 |
| 06 Tue January 2026 | 4.90 | 17.70 | 0.2 |
| 05 Mon January 2026 | 7.20 | 12.75 | 0.26 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.10 | 26.25 | 0.2 |
| 08 Thu January 2026 | 2.25 | 27.15 | 0.26 |
| 07 Wed January 2026 | 5.30 | 16.05 | 0.32 |
| 06 Tue January 2026 | 6.55 | 14.00 | 0.38 |
| 05 Mon January 2026 | 9.55 | 10.00 | 0.42 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.70 | 21.65 | 0.36 |
| 08 Thu January 2026 | 3.00 | 22.85 | 0.62 |
| 07 Wed January 2026 | 7.00 | 12.70 | 0.82 |
| 06 Tue January 2026 | 8.35 | 11.15 | 0.79 |
| 05 Mon January 2026 | 12.05 | 7.50 | 1.54 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.70 | 17.95 | 0.43 |
| 08 Thu January 2026 | 4.05 | 19.25 | 0.44 |
| 07 Wed January 2026 | 9.10 | 9.95 | 0.66 |
| 06 Tue January 2026 | 11.00 | 8.55 | 0.64 |
| 05 Mon January 2026 | 15.10 | 5.55 | 0.72 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.15 | 14.05 | 0.99 |
| 08 Thu January 2026 | 5.45 | 15.50 | 1.06 |
| 07 Wed January 2026 | 11.60 | 7.55 | 3.5 |
| 06 Tue January 2026 | 13.80 | 6.45 | 3.01 |
| 05 Mon January 2026 | 18.55 | 4.05 | 3.2 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.90 | 11.00 | 0.73 |
| 08 Thu January 2026 | 7.25 | 12.35 | 0.9 |
| 07 Wed January 2026 | 14.65 | 5.60 | 3.38 |
| 06 Tue January 2026 | 17.45 | 4.90 | 3.5 |
| 05 Mon January 2026 | 21.75 | 2.90 | 2.8 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.30 | 8.45 | 1.12 |
| 08 Thu January 2026 | 9.45 | 9.20 | 2.68 |
| 07 Wed January 2026 | 18.45 | 4.10 | 27.56 |
| 06 Tue January 2026 | 18.45 | 3.55 | 25.67 |
| 05 Mon January 2026 | 21.00 | 2.05 | 179 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.15 | 6.35 | 3.02 |
| 08 Thu January 2026 | 12.35 | 7.40 | 3.38 |
| 07 Wed January 2026 | 22.25 | 2.95 | 7.64 |
| 06 Tue January 2026 | 25.25 | 2.55 | 7.28 |
| 05 Mon January 2026 | 30.90 | 1.45 | 6.58 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.50 | 4.60 | 32.44 |
| 08 Thu January 2026 | 15.50 | 5.60 | 78.14 |
| 07 Wed January 2026 | 31.00 | 2.05 | 122.5 |
| 06 Tue January 2026 | 31.00 | 1.90 | 126 |
| 05 Mon January 2026 | 31.00 | 1.00 | 116 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.85 | 3.25 | 13.75 |
| 08 Thu January 2026 | 20.00 | 4.20 | 15.95 |
| 07 Wed January 2026 | 31.55 | 1.45 | 11.26 |
| 06 Tue January 2026 | 31.85 | 1.40 | 11.44 |
| 05 Mon January 2026 | 38.00 | 0.70 | 9.77 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 41.55 | 2.35 | 40 |
| 08 Thu January 2026 | 41.55 | 3.05 | 38.4 |
| 07 Wed January 2026 | 41.55 | 1.00 | 12.8 |
| 06 Tue January 2026 | 41.55 | 1.05 | 10.4 |
| 05 Mon January 2026 | 41.55 | 0.50 | 9.6 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.75 | 1.65 | 7.91 |
| 08 Thu January 2026 | 26.65 | 2.20 | 7.61 |
| 07 Wed January 2026 | 39.70 | 0.80 | 7.37 |
| 06 Tue January 2026 | 52.20 | 0.80 | 7.89 |
| 05 Mon January 2026 | 52.20 | 0.40 | 7.11 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 42.75 | 1.25 | 109 |
| 08 Thu January 2026 | 42.75 | 1.60 | 104 |
| 07 Wed January 2026 | 42.75 | 0.55 | 50 |
| 06 Tue January 2026 | 42.75 | 0.65 | 49 |
| 05 Mon January 2026 | 42.75 | 0.35 | 21 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 36.50 | 0.90 | 4.61 |
| 08 Thu January 2026 | 64.00 | 1.20 | 2.71 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 46.65 | 0.60 | 2.18 |
| 08 Thu January 2026 | 46.65 | 0.70 | 2 |
| 07 Wed January 2026 | 56.65 | 0.30 | 0.35 |
| 06 Tue January 2026 | 56.65 | 0.35 | 0.32 |
| 05 Mon January 2026 | 67.00 | 0.15 | 0.17 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 55.75 | 0.35 | 2.2 |
| 08 Thu January 2026 | 57.00 | 0.45 | 1.83 |
| 07 Wed January 2026 | 84.00 | 0.20 | 0.52 |
| 06 Tue January 2026 | 84.00 | 0.25 | 0.48 |
| 05 Mon January 2026 | 84.00 | 0.10 | 0.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.