BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 326.1 and 332.1

Daily Target 1	321.2
Daily Target 2	325
Daily Target 3	327.2
Daily Target 4	331
Daily Target 5	333.2

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 26 July 2024	328.80 (0.81%)	327.95	323.40 - 329.40	1.0531 times
Thu 25 July 2024	326.15 (3.56%)	312.95	310.80 - 327.15	1.4734 times
Wed 24 July 2024	314.95 (2.92%)	306.40	304.85 - 315.85	0.8166 times
Tue 23 July 2024	306.00 (-0.73%)	311.45	296.10 - 312.30	1.1712 times
Mon 22 July 2024	308.25 (1.46%)	304.55	300.10 - 317.15	1.3069 times
Fri 19 July 2024	303.80 (-4.51%)	318.15	301.80 - 318.15	0.9559 times
Thu 18 July 2024	318.15 (0.7%)	318.50	312.70 - 319.00	0.9446 times
Tue 16 July 2024	315.95 (2.66%)	308.00	308.00 - 319.25	1.3566 times
Mon 15 July 2024	307.75 (1.05%)	306.00	304.15 - 309.00	0.4189 times
Fri 12 July 2024	304.55 (-0.67%)	309.70	303.75 - 310.95	0.5028 times
Thu 11 July 2024	306.60 (2.08%)	302.00	299.60 - 308.00	0.9281 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 312.45 and 345.75

Weekly Target 1	284.8
Weekly Target 2	306.8
Weekly Target 3	318.1
Weekly Target 4	340.1
Weekly Target 5	351.4

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 26 July 2024	328.80 (8.23%)	304.55	296.10 - 329.40	1.9794 times
Fri 19 July 2024	303.80 (-0.25%)	306.00	301.80 - 319.25	1.25 times
Fri 12 July 2024	304.55 (-0.68%)	304.60	293.40 - 310.95	1.1706 times
Fri 05 July 2024	306.65 (0.89%)	305.70	301.95 - 308.50	0.4754 times
Fri 28 June 2024	303.95 (-1.19%)	309.70	294.80 - 309.70	0.8646 times
Fri 21 June 2024	307.60 (-50.91%)	635.00	305.10 - 635.00	0.9315 times
Fri 14 June 2024	626.65 (4.48%)	605.30	593.60 - 629.30	0.7544 times
Fri 07 June 2024	599.80 (-4.46%)	665.00	534.20 - 687.00	1.5292 times
Fri 31 May 2024	627.80 (-4.02%)	656.80	617.60 - 661.75	0.4946 times
Fri 24 May 2024	654.10 (3.99%)	630.00	625.00 - 663.35	0.5502 times
Sat 18 May 2024	629.00 (1.67%)	624.95	591.80 - 633.35	0.7598 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 311.1 and 347.1

Monthly Target 1	281.2
Monthly Target 2	305
Monthly Target 3	317.2
Monthly Target 4	341
Monthly Target 5	353.2

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 26 July 2024	328.80 (8.18%)	305.70	293.40 - 329.40	1.4916 times
Fri 28 June 2024	303.95 (-51.58%)	665.00	294.80 - 687.00	1.2482 times
Fri 31 May 2024	627.80 (3.37%)	618.00	590.05 - 663.35	0.9238 times
Tue 30 April 2024	607.35 (0.82%)	603.00	564.20 - 624.55	0.7356 times
Thu 28 March 2024	602.40 (-0.24%)	611.00	556.40 - 653.00	0.8011 times
Thu 29 February 2024	603.85 (20.21%)	504.55	499.10 - 687.95	1.5991 times
Wed 31 January 2024	502.35 (11.47%)	459.40	445.10 - 517.85	0.9894 times
Fri 29 December 2023	450.65 (3.43%)	440.00	432.45 - 482.50	1.1359 times
Thu 30 November 2023	435.70 (24.75%)	350.55	350.55 - 438.75	0.7098 times
Tue 31 October 2023	349.25 (0.76%)	348.50	331.45 - 357.70	0.3656 times
Fri 29 September 2023	346.60 (1.78%)	341.05	340.55 - 368.75	0.4507 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	316.83
12 day DMA	311.78
20 day DMA	308.51
35 day DMA	394.53
50 day DMA	465.76
100 day DMA	535.52
150 day DMA	531.44
200 day DMA	496.46

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	319.98	315.57	310.28
12 day EMA	318.64	316.79	315.09
20 day EMA	336.66	337.49	338.68
35 day EMA	395.07	398.97	403.26
50 day EMA	462.85	468.32	474.12

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	316.83	311.83	310.23
12 day SMA	311.78	309.39	307.17
20 day SMA	308.51	307.31	305.92
35 day SMA	394.53	401.74	409
50 day SMA	465.76	471.68	477.28
100 day SMA	535.52	538.33	541.32
150 day SMA	531.44	532.23	533.05
200 day SMA	496.46	496.54	496.61

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	330.15	330.05	324.70 to 331.10	1.38 times
25 Thu	328.65	311.70	311.70 to 329.80	1.36 times
24 Wed	317.40	303.00	301.10 to 318.35	1.07 times
23 Tue	307.60	305.00	297.65 to 312.80	0.68 times
22 Mon	310.30	304.95	301.50 to 318.85	0.51 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	332.25	332.65	327.50 to 333.60	1.2 times
25 Thu	330.95	316.35	315.80 to 331.95	1.22 times
24 Wed	319.50	312.05	309.50 to 320.35	0.92 times
23 Tue	309.95	312.80	300.00 to 312.80	0.93 times
22 Mon	312.50	308.75	303.00 to 320.80	0.72 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	334.75	333.50	329.65 to 334.95	1 times

Option chain for Bharat Petroleum BPCL 29 Thu August 2024 expiry

BharatPetroleum BPCL Option strike: 400.00

Date	CE	PE	PCR
26 Fri July 2024	0.75	72.85	0.01
25 Thu July 2024	0.90	82.00	0.02
24 Wed July 2024	0.65	82.00	0.04
23 Tue July 2024	0.85	82.00	0.08
22 Mon July 2024	1.15	82.00	0.08

BharatPetroleum BPCL Option strike: 380.00

Date	CE	PE	PCR
26 Fri July 2024	1.40	53.85	0.01
25 Thu July 2024	1.50	54.10	0.02

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
26 Fri July 2024	2.05	41.95	0.01
25 Thu July 2024	2.15	43.50	0.01
24 Wed July 2024	1.10	55.85	0
23 Tue July 2024	1.65	54.80	0.01
22 Mon July 2024	2.35	54.80	0.01

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
26 Fri July 2024	3.20	32.55	0.24
25 Thu July 2024	3.25	33.95	0.22
24 Wed July 2024	1.80	43.65	0.25
23 Tue July 2024	2.10	56.50	0.01
22 Mon July 2024	3.10	51.90	0

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
26 Fri July 2024	5.05	24.50	0.46
25 Thu July 2024	5.05	25.75	0.49
24 Wed July 2024	2.80	34.85	0.6
23 Tue July 2024	2.80	47.20	0.04
22 Mon July 2024	4.25	38.80	0.01

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
26 Fri July 2024	7.90	17.45	0.14
25 Thu July 2024	7.85	18.90	0.12
24 Wed July 2024	4.50	26.65	0.16
23 Tue July 2024	3.80	39.40	0.06
22 Mon July 2024	5.85	33.00	0.04

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
26 Fri July 2024	12.00	11.75	0.33
25 Thu July 2024	11.85	13.15	0.29
24 Wed July 2024	7.15	19.30	0.21
23 Tue July 2024	5.40	26.90	0.13
22 Mon July 2024	8.20	27.15	0.18

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
26 Fri July 2024	17.55	7.30	0.91
25 Thu July 2024	17.30	8.55	0.78
24 Wed July 2024	11.20	13.35	0.53
23 Tue July 2024	8.00	20.05	0.2
22 Mon July 2024	11.35	20.55	0.24

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
26 Fri July 2024	24.50	4.30	1.04
25 Thu July 2024	24.10	5.40	0.8
24 Wed July 2024	16.45	8.75	0.59
23 Tue July 2024	12.05	14.20	0.43
22 Mon July 2024	15.70	15.00	0.5

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
26 Fri July 2024	32.60	2.40	2.85
25 Thu July 2024	31.85	3.25	2.27
24 Wed July 2024	22.90	5.40	1.38
23 Tue July 2024	17.40	9.55	1.04
22 Mon July 2024	20.95	10.40	1.57

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
26 Fri July 2024	40.85	1.30	11.69
25 Thu July 2024	40.20	1.95	11.15
24 Wed July 2024	30.55	3.10	5.25
23 Tue July 2024	23.80	6.15	4.21
22 Mon July 2024	27.40	6.95	14.94

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
26 Fri July 2024	50.30	0.75	3.72
25 Thu July 2024	49.50	1.15	3.5
24 Wed July 2024	38.80	1.75	4.88
23 Tue July 2024	31.15	3.75	8.62
22 Mon July 2024	34.70	4.45	13.76

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
26 Fri July 2024	55.40	0.50	1.49
25 Thu July 2024	56.50	0.70	1.47
24 Wed July 2024	48.85	0.95	1.42
23 Tue July 2024	39.50	2.35	17.14
22 Mon July 2024	43.00	2.70	15.92

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
26 Fri July 2024	67.05	0.40	52.67
25 Thu July 2024	67.05	0.65	61.67
24 Wed July 2024	49.40	0.60	82
23 Tue July 2024	50.75	1.40	28.33
22 Mon July 2024	50.75	1.65	21.33

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
26 Fri July 2024	77.25	0.30	12.7
25 Thu July 2024	77.25	0.50	17.71
24 Wed July 2024	68.35	0.50	39.33
23 Tue July 2024	57.10	0.90	42.33
22 Mon July 2024	56.25	1.05	26

Feed