BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 583.5 and 601.25

Daily Target 1580.33
Daily Target 2586.67
Daily Target 3598.08333333333
Daily Target 4604.42
Daily Target 5615.83

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Tue 23 April 2024 593.00 (-1.73%) 608.30 591.75 - 609.50 0.7133 times
Mon 22 April 2024 603.45 (3.01%) 594.85 593.00 - 608.80 1.0927 times
Fri 19 April 2024 585.80 (-0.64%) 578.00 564.20 - 589.90 1.3091 times
Thu 18 April 2024 589.60 (-0.46%) 604.50 585.55 - 617.60 1.6108 times
Tue 16 April 2024 592.30 (0.47%) 585.00 578.55 - 600.00 0.7199 times
Mon 15 April 2024 589.55 (-1.94%) 590.20 574.40 - 599.80 1.0362 times
Fri 12 April 2024 601.20 (-0.59%) 604.75 599.00 - 612.85 0.8367 times
Wed 10 April 2024 604.75 (3.24%) 589.30 585.00 - 608.70 1.3896 times
Tue 09 April 2024 585.75 (-1.05%) 597.20 583.50 - 597.20 0.5667 times
Mon 08 April 2024 591.95 (0.25%) 595.95 590.60 - 603.60 0.725 times
Fri 05 April 2024 590.45 (-1.35%) 593.55 580.25 - 594.30 1.094 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 583.5 and 601.25

Weekly Target 1580.33
Weekly Target 2586.67
Weekly Target 3598.08333333333
Weekly Target 4604.42
Weekly Target 5615.83

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Tue 23 April 2024 593.00 (1.23%) 594.85 591.75 - 609.50 0.3994 times
Fri 19 April 2024 585.80 (-2.56%) 590.20 564.20 - 617.60 1.034 times
Fri 12 April 2024 601.20 (1.82%) 595.95 583.50 - 612.85 0.7779 times
Fri 05 April 2024 590.45 (-1.98%) 603.00 580.25 - 620.30 0.9706 times
Thu 28 March 2024 602.40 (1.62%) 586.40 585.35 - 611.75 0.505 times
Fri 22 March 2024 592.80 (1.08%) 586.45 556.40 - 604.45 1.2167 times
Fri 15 March 2024 586.45 (-6.12%) 617.00 559.00 - 638.70 1.6648 times
Thu 07 March 2024 624.70 (-0.08%) 625.20 620.85 - 653.00 0.7907 times
Sat 02 March 2024 625.20 (1.17%) 617.00 594.45 - 633.60 1.2091 times
Fri 23 February 2024 617.95 (-5.6%) 659.90 610.85 - 667.85 1.4318 times
Fri 16 February 2024 654.60 (6.56%) 614.80 580.35 - 687.95 2.5462 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 550.55 and 606.65

Monthly Target 1536.4
Monthly Target 2564.7
Monthly Target 3592.5
Monthly Target 4620.8
Monthly Target 5648.6

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Tue 23 April 2024 593.00 (-1.56%) 603.00 564.20 - 620.30 0.7814 times
Thu 28 March 2024 602.40 (-0.24%) 611.00 556.40 - 653.00 1.0813 times
Thu 29 February 2024 603.85 (20.21%) 504.55 499.10 - 687.95 2.1586 times
Wed 31 January 2024 502.35 (11.47%) 459.40 445.10 - 517.85 1.3355 times
Fri 29 December 2023 450.65 (3.43%) 440.00 432.45 - 482.50 1.5333 times
Thu 30 November 2023 435.70 (24.75%) 350.55 350.55 - 438.75 0.9582 times
Tue 31 October 2023 349.25 (0.76%) 348.50 331.45 - 357.70 0.4935 times
Fri 29 September 2023 346.60 (1.78%) 341.05 340.55 - 368.75 0.6084 times
Thu 31 August 2023 340.55 (-9.79%) 377.50 339.10 - 379.80 0.5235 times
Mon 31 July 2023 377.50 (3.51%) 365.20 363.15 - 397.90 0.5263 times
Fri 30 June 2023 364.70 (0.33%) 365.30 354.60 - 380.45 0.4569 times

 monthly chart BharatPetroleum

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 592.83
12 day DMA 593.86
20 day DMA 596.59
35 day DMA 602.41
50 day DMA 609.47
100 day DMA 540.29
150 day DMA 480.54
200 day DMA 452.19

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA594.19594.79590.46
12 day EMA594.9595.24593.75
20 day EMA596.56596.93596.24
35 day EMA600.84601.3601.17
50 day EMA604.64605.12605.19

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA592.83592.14591.69
12 day SMA593.86595.35596.38
20 day SMA596.59595.27592.99
35 day SMA602.41602.87603.49
50 day SMA609.47609.65609.77
100 day SMA540.29538.47536.55
150 day SMA480.54478.91477.31
200 day SMA452.19451.1449.9

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
23 Tue 593.70 613.20 592.55 to 613.20 0.58 times
22 Mon 604.50 599.80 586.95 to 609.10 0.94 times
19 Fri 584.85 579.20 563.45 to 589.00 1.04 times
18 Thu 590.80 601.95 586.50 to 617.55 1.21 times
16 Tue 593.65 580.15 580.00 to 600.80 1.23 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
23 Tue 597.95 612.05 596.80 to 612.35 2.15 times
22 Mon 608.60 592.35 592.35 to 613.10 1.26 times
19 Fri 588.65 585.60 568.25 to 593.25 0.75 times
18 Thu 594.90 605.95 591.20 to 621.75 0.52 times
16 Tue 598.30 585.40 585.05 to 605.10 0.31 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
23 Tue 602.45 610.15 601.70 to 611.20 1.31 times
22 Mon 613.00 608.00 608.00 to 617.00 1.03 times
19 Fri 594.15 588.00 575.00 to 596.75 1.04 times
18 Thu 599.70 610.00 595.50 to 625.30 0.89 times
16 Tue 602.75 590.00 590.00 to 608.75 0.73 times

Option chain for Bharat Petroleum BPCL 25 Thu April 2024 expiry

BharatPetroleum BPCL Option strike: 720.00

Date CE PE PCR
23 Tue April 2024 0.10119.00 0.52
22 Mon April 2024 0.15115.15 0.51
19 Fri April 2024 0.15115.15 0.43
18 Thu April 2024 0.25115.15 0.42

BharatPetroleum BPCL Option strike: 700.00

Date CE PE PCR
23 Tue April 2024 0.1598.00 0.06
22 Mon April 2024 0.1598.00 0.14
19 Fri April 2024 0.2588.00 0.1
18 Thu April 2024 0.4588.00 0.09

BharatPetroleum BPCL Option strike: 680.00

Date CE PE PCR
23 Tue April 2024 0.2078.00 0.08
22 Mon April 2024 0.2078.00 0.07
19 Fri April 2024 0.35111.00 0.06
18 Thu April 2024 0.6571.00 0.04

BharatPetroleum BPCL Option strike: 665.00

Date CE PE PCR
23 Tue April 2024 0.2559.00 0.12
22 Mon April 2024 0.2559.00 0.09
19 Fri April 2024 0.4071.50 0.15
18 Thu April 2024 1.0571.50 0.09

BharatPetroleum BPCL Option strike: 660.00

Date CE PE PCR
23 Tue April 2024 0.2558.00 0.01
22 Mon April 2024 0.3558.00 0.01
19 Fri April 2024 0.5558.00 0.01
18 Thu April 2024 1.1558.00 0.01

BharatPetroleum BPCL Option strike: 650.00

Date CE PE PCR
23 Tue April 2024 0.3051.00 0.09
22 Mon April 2024 0.5048.00 0.08
19 Fri April 2024 0.7065.00 0.08
18 Thu April 2024 1.6052.70 0.07

BharatPetroleum BPCL Option strike: 645.00

Date CE PE PCR
23 Tue April 2024 0.4045.25 0.09
22 Mon April 2024 0.6039.55 0.06
19 Fri April 2024 0.8054.40 0.06
18 Thu April 2024 1.8554.40 0.05

BharatPetroleum BPCL Option strike: 640.00

Date CE PE PCR
23 Tue April 2024 0.4046.75 0.1
22 Mon April 2024 0.7536.50 0.44
19 Fri April 2024 1.0055.00 0.41
18 Thu April 2024 2.1552.60 0.34

BharatPetroleum BPCL Option strike: 635.00

Date CE PE PCR
23 Tue April 2024 0.5035.80 0.08
22 Mon April 2024 0.9534.00 0.07
19 Fri April 2024 1.1540.80 0.06
18 Thu April 2024 2.6040.80 0.05

BharatPetroleum BPCL Option strike: 630.00

Date CE PE PCR
23 Tue April 2024 0.6537.00 0.04
22 Mon April 2024 1.4028.00 0.04
19 Fri April 2024 1.4548.25 0.04
18 Thu April 2024 3.1543.00 0.04

BharatPetroleum BPCL Option strike: 625.00

Date CE PE PCR
23 Tue April 2024 0.8024.30 0.03
22 Mon April 2024 2.0524.30 0.02
19 Fri April 2024 1.9030.65 0.02
18 Thu April 2024 3.8030.65 0.03

BharatPetroleum BPCL Option strike: 620.00

Date CE PE PCR
23 Tue April 2024 1.3027.80 0.06
22 Mon April 2024 3.2518.85 0.09
19 Fri April 2024 2.4536.80 0.09
18 Thu April 2024 4.7034.35 0.1

BharatPetroleum BPCL Option strike: 615.00

Date CE PE PCR
23 Tue April 2024 1.8023.05 0.09
22 Mon April 2024 4.5515.35 0.21
19 Fri April 2024 3.0032.50 0.19
18 Thu April 2024 5.6029.25 0.21

BharatPetroleum BPCL Option strike: 610.00

Date CE PE PCR
23 Tue April 2024 2.3018.75 0.16
22 Mon April 2024 6.1511.65 0.21
19 Fri April 2024 3.6528.25 0.24
18 Thu April 2024 6.7526.45 0.28

BharatPetroleum BPCL Option strike: 605.00

Date CE PE PCR
23 Tue April 2024 2.8514.40 0.3
22 Mon April 2024 8.058.70 0.5
19 Fri April 2024 4.3024.00 0.33
18 Thu April 2024 8.2522.70 0.44

BharatPetroleum BPCL Option strike: 600.00

Date CE PE PCR
23 Tue April 2024 3.9510.30 0.74
22 Mon April 2024 10.356.00 1.39
19 Fri April 2024 5.3520.40 0.61
18 Thu April 2024 9.8019.15 0.74

BharatPetroleum BPCL Option strike: 595.00

Date CE PE PCR
23 Tue April 2024 5.356.60 0.73
22 Mon April 2024 13.604.15 1.35
19 Fri April 2024 6.8016.90 0.6
18 Thu April 2024 11.6016.00 1.05

BharatPetroleum BPCL Option strike: 590.00

Date CE PE PCR
23 Tue April 2024 7.654.05 1.3
22 Mon April 2024 17.102.90 1.49
19 Fri April 2024 8.6013.55 0.95
18 Thu April 2024 13.9513.35 2.24

BharatPetroleum BPCL Option strike: 585.00

Date CE PE PCR
23 Tue April 2024 10.852.70 1.55
22 Mon April 2024 21.602.15 1.05
19 Fri April 2024 10.7511.10 1.08
18 Thu April 2024 16.8511.15 2.16

BharatPetroleum BPCL Option strike: 580.00

Date CE PE PCR
23 Tue April 2024 15.152.00 2.78
22 Mon April 2024 26.201.70 3.51
19 Fri April 2024 13.708.90 1.74
18 Thu April 2024 19.809.10 6.98

BharatPetroleum BPCL Option strike: 575.00

Date CE PE PCR
23 Tue April 2024 19.551.35 2.52
22 Mon April 2024 30.751.35 3.63
19 Fri April 2024 16.857.30 3.21
18 Thu April 2024 29.857.15 8.7

BharatPetroleum BPCL Option strike: 570.00

Date CE PE PCR
23 Tue April 2024 24.801.00 4.1
22 Mon April 2024 35.201.05 4.15
19 Fri April 2024 20.805.95 3.39
18 Thu April 2024 25.856.10 5.9

BharatPetroleum BPCL Option strike: 565.00

Date CE PE PCR
23 Tue April 2024 35.700.80 7.25
22 Mon April 2024 35.700.95 7.7
19 Fri April 2024 24.804.80 7
18 Thu April 2024 28.554.80 7.25

BharatPetroleum BPCL Option strike: 560.00

Date CE PE PCR
23 Tue April 2024 35.300.60 5.98
22 Mon April 2024 42.900.70 7.08
19 Fri April 2024 29.103.95 7.05
18 Thu April 2024 34.753.85 9.02

BharatPetroleum BPCL Option strike: 550.00

Date CE PE PCR
23 Tue April 2024 44.550.40 7.94
22 Mon April 2024 52.600.50 6.77
19 Fri April 2024 37.802.70 5.66
18 Thu April 2024 43.152.60 5.79

BharatPetroleum BPCL Option strike: 540.00

Date CE PE PCR
23 Tue April 2024 39.000.30 36
22 Mon April 2024 39.000.40 33.8
19 Fri April 2024 39.001.85 47.4
18 Thu April 2024 67.501.70 47

BharatPetroleum BPCL Option strike: 530.00

Date CE PE PCR
23 Tue April 2024 75.550.30 103
22 Mon April 2024 75.550.35 110
19 Fri April 2024 75.551.15 215
18 Thu April 2024 75.551.05 186

BharatPetroleum BPCL Option strike: 520.00

Date CE PE PCR
23 Tue April 2024 66.250.20 42
22 Mon April 2024 66.250.20 44.33
19 Fri April 2024 66.250.75 66.33
18 Thu April 2024 61.150.60 149

BharatPetroleum BPCL Option strike: 510.00

Date CE PE PCR
23 Tue April 2024 86.000.20 21.5
22 Mon April 2024 86.000.20 23
19 Fri April 2024 86.000.50 24
18 Thu April 2024 86.000.40 16

BharatPetroleum BPCL Option strike: 500.00

Date CE PE PCR
23 Tue April 2024 95.250.15 5.14
22 Mon April 2024 102.950.15 5.86
19 Fri April 2024 72.000.40 5.98
18 Thu April 2024 94.000.35 5.46

BharatPetroleum BPCL Option strike: 490.00

Date CE PE PCR
23 Tue April 2024 104.250.15 1.29
22 Mon April 2024 118.350.10 0.67
19 Fri April 2024 119.250.25 0.66
18 Thu April 2024 119.250.15 0.65
Back to top | Use Dark Theme