Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 317.65 and 336.3
| Daily Target 1 | 313.15 |
| Daily Target 2 | 322.15 |
| Daily Target 3 | 331.8 |
| Daily Target 4 | 340.8 |
| Daily Target 5 | 350.45 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 331.15 (-6.12%) | 341.35 | 322.80 - 341.45 | 2.8432 times | Fri 06 March 2026 | 352.75 (-2.11%) | 362.05 | 351.20 - 362.05 | 0.862 times | Thu 05 March 2026 | 360.35 (1.11%) | 356.65 | 351.10 - 362.50 | 0.9956 times | Wed 04 March 2026 | 356.40 (-4.91%) | 365.00 | 352.70 - 367.85 | 1.1072 times | Mon 02 March 2026 | 374.80 (-2.75%) | 368.00 | 367.10 - 376.95 | 1.2221 times | Fri 27 February 2026 | 385.40 (-0.16%) | 386.65 | 382.50 - 389.90 | 0.7379 times | Thu 26 February 2026 | 386.00 (1.3%) | 380.00 | 378.55 - 387.00 | 0.3927 times | Wed 25 February 2026 | 381.05 (1.76%) | 376.10 | 374.00 - 381.90 | 0.5729 times | Tue 24 February 2026 | 374.45 (0.63%) | 370.00 | 369.00 - 376.00 | 0.6314 times | Mon 23 February 2026 | 372.10 (1.58%) | 370.00 | 366.65 - 376.70 | 0.6348 times | Fri 20 February 2026 | 366.30 (-0.37%) | 364.85 | 362.30 - 367.90 | 0.5668 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 317.65 and 336.3
| Weekly Target 1 | 313.15 |
| Weekly Target 2 | 322.15 |
| Weekly Target 3 | 331.8 |
| Weekly Target 4 | 340.8 |
| Weekly Target 5 | 350.45 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 331.15 (-6.12%) | 341.35 | 322.80 - 341.45 | 0.9865 times | Fri 06 March 2026 | 352.75 (-8.47%) | 368.00 | 351.10 - 376.95 | 1.4527 times | Fri 27 February 2026 | 385.40 (5.21%) | 370.00 | 366.65 - 389.90 | 1.0304 times | Fri 20 February 2026 | 366.30 (-2.09%) | 372.65 | 362.30 - 381.40 | 0.5483 times | Fri 13 February 2026 | 374.10 (-3.17%) | 386.50 | 372.95 - 390.90 | 0.6384 times | Fri 06 February 2026 | 386.35 (5.99%) | 364.50 | 348.00 - 391.65 | 1.5967 times | Fri 30 January 2026 | 364.50 (4.4%) | 358.00 | 350.55 - 368.00 | 1.4516 times | Fri 23 January 2026 | 349.15 (-3.87%) | 364.00 | 345.50 - 367.00 | 0.7659 times | Fri 16 January 2026 | 363.20 (2.56%) | 353.60 | 349.55 - 367.75 | 0.6295 times | Fri 09 January 2026 | 354.15 (-7.16%) | 380.00 | 352.20 - 385.45 | 0.8999 times | Fri 02 January 2026 | 381.45 (4.22%) | 366.00 | 364.80 - 388.15 | 1.0064 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 299.9 and 354.05
| Monthly Target 1 | 289.48 |
| Monthly Target 2 | 310.32 |
| Monthly Target 3 | 343.63333333333 |
| Monthly Target 4 | 364.47 |
| Monthly Target 5 | 397.78 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 331.15 (-14.08%) | 368.00 | 322.80 - 376.95 | 0.614 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.96 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 1.0158 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.9042 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.2434 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.1646 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.949 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.7746 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 1.0732 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.3013 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.9729 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 355.09 |
| 12 day DMA | 367.37 |
| 20 day DMA | 372.63 |
| 35 day DMA | 369.31 |
| 50 day DMA | 368.79 |
| 100 day DMA | 363.61 |
| 150 day DMA | 350.21 |
| 200 day DMA | 344.91 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.23 | 362.77 | 367.78 |
| 12 day EMA | 363.33 | 369.18 | 372.17 |
| 20 day EMA | 367.16 | 370.95 | 372.87 |
| 35 day EMA | 368.44 | 370.64 | 371.69 |
| 50 day EMA | 367.16 | 368.63 | 369.28 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.09 | 365.94 | 372.59 |
| 12 day SMA | 367.37 | 371.51 | 373.36 |
| 20 day SMA | 372.63 | 375.39 | 376.86 |
| 35 day SMA | 369.31 | 370.23 | 370.35 |
| 50 day SMA | 368.79 | 369.49 | 369.83 |
| 100 day SMA | 363.61 | 363.68 | 363.54 |
| 150 day SMA | 350.21 | 350.25 | 350.13 |
| 200 day SMA | 344.91 | 344.83 | 344.63 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 332.60 | 335.00 | 323.95 to 337.90 | 1.1 times |
| 06 Fri | 352.60 | 361.30 | 351.45 to 361.50 | 1.01 times |
| 05 Thu | 361.50 | 357.90 | 352.25 to 364.00 | 1.02 times |
| 04 Wed | 356.80 | 365.00 | 354.90 to 368.75 | 0.94 times |
| 02 Mon | 375.25 | 368.10 | 368.10 to 378.70 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 334.35 | 342.00 | 326.85 to 342.00 | 1.5 times |
| 06 Fri | 354.75 | 363.30 | 353.75 to 363.45 | 1.08 times |
| 05 Thu | 363.30 | 359.50 | 354.70 to 365.30 | 0.89 times |
| 04 Wed | 359.00 | 368.00 | 357.60 to 369.90 | 0.75 times |
| 02 Mon | 377.35 | 371.00 | 371.00 to 379.85 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 335.35 | 335.00 | 329.95 to 340.65 | 1.47 times |
| 06 Fri | 356.95 | 362.00 | 356.45 to 362.00 | 0.89 times |
| 05 Thu | 363.80 | 361.80 | 356.50 to 367.00 | 0.83 times |
| 04 Wed | 360.95 | 368.50 | 360.00 to 368.50 | 0.94 times |
| 02 Mon | 378.75 | 378.00 | 374.30 to 380.70 | 0.87 times |
Option chain for Bharat Petroleum BPCL 30 Mon March 2026 expiry
BharatPetroleum BPCL Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.30 | 63.80 | 0.06 |
| 06 Fri March 2026 | 0.25 | 63.80 | 0.04 |
| 05 Thu March 2026 | 0.30 | 63.80 | 0.03 |
| 04 Wed March 2026 | 0.45 | 63.80 | 0.03 |
BharatPetroleum BPCL Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.30 | 42.90 | 0.02 |
| 06 Fri March 2026 | 0.35 | 42.90 | 0.01 |
| 05 Thu March 2026 | 0.50 | 42.90 | 0.01 |
| 04 Wed March 2026 | 0.50 | 42.90 | 0.01 |
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.40 | 38.85 | 0.02 |
| 06 Fri March 2026 | 0.50 | 38.85 | 0.02 |
| 05 Thu March 2026 | 0.65 | 38.85 | 0.02 |
| 04 Wed March 2026 | 0.75 | 38.85 | 0.02 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.50 | 52.00 | 0.07 |
| 06 Fri March 2026 | 0.75 | 52.00 | 0.05 |
| 05 Thu March 2026 | 0.95 | 52.00 | 0.05 |
| 04 Wed March 2026 | 1.20 | 52.00 | 0.07 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.75 | 69.60 | 0.11 |
| 06 Fri March 2026 | 1.25 | 41.65 | 0.1 |
| 05 Thu March 2026 | 1.80 | 41.65 | 0.08 |
| 04 Wed March 2026 | 2.05 | 42.20 | 0.07 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.85 | 41.10 | 0.07 |
| 06 Fri March 2026 | 1.60 | 41.10 | 0.05 |
| 05 Thu March 2026 | 2.30 | 42.25 | 0.01 |
| 04 Wed March 2026 | 2.65 | 15.50 | 0.01 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.05 | 59.55 | 0.16 |
| 06 Fri March 2026 | 2.15 | 36.20 | 0.14 |
| 05 Thu March 2026 | 2.90 | 34.80 | 0.16 |
| 04 Wed March 2026 | 3.40 | 36.95 | 0.17 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.30 | 50.60 | 0.32 |
| 06 Fri March 2026 | 2.80 | 32.35 | 0.38 |
| 05 Thu March 2026 | 3.90 | 27.65 | 0.4 |
| 04 Wed March 2026 | 4.35 | 32.90 | 0.56 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.65 | 48.95 | 0.47 |
| 06 Fri March 2026 | 3.65 | 30.75 | 0.37 |
| 05 Thu March 2026 | 5.00 | 24.25 | 0.4 |
| 04 Wed March 2026 | 5.60 | 27.60 | 0.39 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.05 | 43.85 | 0.44 |
| 06 Fri March 2026 | 4.70 | 27.05 | 0.52 |
| 05 Thu March 2026 | 6.35 | 19.55 | 0.51 |
| 04 Wed March 2026 | 6.85 | 25.20 | 0.48 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.65 | 39.15 | 0.57 |
| 06 Fri March 2026 | 6.00 | 23.40 | 0.6 |
| 05 Thu March 2026 | 8.10 | 16.35 | 0.81 |
| 04 Wed March 2026 | 8.55 | 21.50 | 0.85 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 3.40 | 35.45 | 0.76 |
| 06 Fri March 2026 | 7.65 | 20.00 | 1.32 |
| 05 Thu March 2026 | 10.20 | 13.90 | 0.76 |
| 04 Wed March 2026 | 10.45 | 18.25 | 0.87 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 4.40 | 30.60 | 0.81 |
| 06 Fri March 2026 | 9.65 | 16.90 | 0.85 |
| 05 Thu March 2026 | 12.80 | 11.45 | 0.9 |
| 04 Wed March 2026 | 12.95 | 15.80 | 0.79 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 5.55 | 28.65 | 0.84 |
| 06 Fri March 2026 | 11.95 | 14.20 | 0.74 |
| 05 Thu March 2026 | 15.65 | 9.45 | 1.14 |
| 04 Wed March 2026 | 15.40 | 13.60 | 2.71 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 7.05 | 24.10 | 1.27 |
| 06 Fri March 2026 | 14.65 | 11.90 | 2.5 |
| 05 Thu March 2026 | 19.15 | 7.55 | 2.66 |
| 04 Wed March 2026 | 18.40 | 11.60 | 5.81 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 8.85 | 20.90 | 2.56 |
| 06 Fri March 2026 | 17.80 | 9.95 | 5 |
| 05 Thu March 2026 | 21.90 | 6.00 | 7.46 |
| 04 Wed March 2026 | 21.60 | 9.70 | 7.33 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 10.95 | 18.15 | 0.92 |
| 06 Fri March 2026 | 20.65 | 8.20 | 6.43 |
| 05 Thu March 2026 | 25.80 | 4.90 | 9.1 |
| 04 Wed March 2026 | 24.65 | 8.35 | 10.97 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 13.25 | 15.70 | 2.58 |
| 06 Fri March 2026 | 27.10 | 6.90 | 1.41 |
| 05 Thu March 2026 | 29.50 | 3.90 | 1.35 |
| 04 Wed March 2026 | 53.10 | 7.15 | 77 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 15.95 | 13.45 | 2.08 |
| 06 Fri March 2026 | 27.80 | 5.65 | 4.05 |
| 05 Thu March 2026 | 34.45 | 3.20 | 2.97 |
| 04 Wed March 2026 | 33.90 | 5.90 | 1.7 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 18.95 | 11.55 | 7.49 |
| 06 Fri March 2026 | 50.75 | 4.70 | 43.67 |
| 05 Thu March 2026 | 50.75 | 2.65 | 43 |
| 04 Wed March 2026 | 50.75 | 5.15 | 44.33 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 22.40 | 9.75 | 15.96 |
| 06 Fri March 2026 | 36.00 | 3.90 | 37.4 |
| 05 Thu March 2026 | 36.00 | 2.10 | 29.6 |
| 04 Wed March 2026 | 40.00 | 4.30 | 34.07 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 25.75 | 8.20 | 14.91 |
| 06 Fri March 2026 | 43.70 | 3.35 | 134 |
| 05 Thu March 2026 | 43.70 | 1.70 | 109 |
| 04 Wed March 2026 | 43.70 | 3.55 | 119 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 29.60 | 7.05 | 13.68 |
| 06 Fri March 2026 | 65.50 | 2.75 | 10.75 |
| 05 Thu March 2026 | 65.50 | 1.45 | 8.31 |
| 04 Wed March 2026 | 65.50 | 2.95 | 7.03 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 37.10 | 5.15 | 19.02 |
| 06 Fri March 2026 | 58.00 | 2.15 | 18.45 |
| 05 Thu March 2026 | 58.00 | 1.15 | 15.09 |
| 04 Wed March 2026 | 80.95 | 2.35 | 13.36 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 46.00 | 3.75 | 8.16 |
| 06 Fri March 2026 | 63.50 | 1.65 | 5.5 |
| 05 Thu March 2026 | 63.50 | 0.85 | 4.66 |
| 04 Wed March 2026 | 66.95 | 1.65 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.