Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 346.55 and 357.4
| Daily Target 1 | 344.48 |
| Daily Target 2 | 348.62 |
| Daily Target 3 | 355.33333333333 |
| Daily Target 4 | 359.47 |
| Daily Target 5 | 366.18 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 352.75 (-2.11%) | 362.05 | 351.20 - 362.05 | 1.116 times | Thu 05 March 2026 | 360.35 (1.11%) | 356.65 | 351.10 - 362.50 | 1.2891 times | Wed 04 March 2026 | 356.40 (-4.91%) | 365.00 | 352.70 - 367.85 | 1.4335 times | Mon 02 March 2026 | 374.80 (-2.75%) | 368.00 | 367.10 - 376.95 | 1.5823 times | Fri 27 February 2026 | 385.40 (-0.16%) | 386.65 | 382.50 - 389.90 | 0.9555 times | Thu 26 February 2026 | 386.00 (1.3%) | 380.00 | 378.55 - 387.00 | 0.5084 times | Wed 25 February 2026 | 381.05 (1.76%) | 376.10 | 374.00 - 381.90 | 0.7418 times | Tue 24 February 2026 | 374.45 (0.63%) | 370.00 | 369.00 - 376.00 | 0.8175 times | Mon 23 February 2026 | 372.10 (1.58%) | 370.00 | 366.65 - 376.70 | 0.8219 times | Fri 20 February 2026 | 366.30 (-0.37%) | 364.85 | 362.30 - 367.90 | 0.7339 times | Thu 19 February 2026 | 367.65 (-3.48%) | 377.45 | 365.00 - 378.85 | 0.5833 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 339 and 364.85
| Weekly Target 1 | 334.42 |
| Weekly Target 2 | 343.58 |
| Weekly Target 3 | 360.26666666667 |
| Weekly Target 4 | 369.43 |
| Weekly Target 5 | 386.12 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 352.75 (-8.47%) | 368.00 | 351.10 - 376.95 | 1.4499 times | Fri 27 February 2026 | 385.40 (5.21%) | 370.00 | 366.65 - 389.90 | 1.0284 times | Fri 20 February 2026 | 366.30 (-2.09%) | 372.65 | 362.30 - 381.40 | 0.5472 times | Fri 13 February 2026 | 374.10 (-3.17%) | 386.50 | 372.95 - 390.90 | 0.6371 times | Fri 06 February 2026 | 386.35 (5.99%) | 364.50 | 348.00 - 391.65 | 1.5935 times | Fri 30 January 2026 | 364.50 (4.4%) | 358.00 | 350.55 - 368.00 | 1.4487 times | Fri 23 January 2026 | 349.15 (-3.87%) | 364.00 | 345.50 - 367.00 | 0.7644 times | Fri 16 January 2026 | 363.20 (2.56%) | 353.60 | 349.55 - 367.75 | 0.6282 times | Fri 09 January 2026 | 354.15 (-7.16%) | 380.00 | 352.20 - 385.45 | 0.8981 times | Fri 02 January 2026 | 381.45 (4.22%) | 366.00 | 364.80 - 388.15 | 1.0044 times | Fri 26 December 2025 | 366.00 (0.01%) | 365.95 | 361.70 - 373.50 | 0.3588 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 339 and 364.85
| Monthly Target 1 | 334.42 |
| Monthly Target 2 | 343.58 |
| Monthly Target 3 | 360.26666666667 |
| Monthly Target 4 | 369.43 |
| Monthly Target 5 | 386.12 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 352.75 (-8.47%) | 368.00 | 351.10 - 376.95 | 0.375 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.9844 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 1.0416 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.9272 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.2751 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.1942 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.9732 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.7943 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 1.1006 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.3344 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.9977 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 365.94 |
| 12 day DMA | 371.51 |
| 20 day DMA | 375.39 |
| 35 day DMA | 370.23 |
| 50 day DMA | 369.49 |
| 100 day DMA | 363.68 |
| 150 day DMA | 350.25 |
| 200 day DMA | 344.83 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.77 | 367.78 | 371.49 |
| 12 day EMA | 369.18 | 372.17 | 374.32 |
| 20 day EMA | 370.95 | 372.87 | 374.19 |
| 35 day EMA | 370.85 | 371.92 | 372.6 |
| 50 day EMA | 368.86 | 369.52 | 369.89 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.94 | 372.59 | 376.73 |
| 12 day SMA | 371.51 | 373.36 | 374.53 |
| 20 day SMA | 375.39 | 376.86 | 377.96 |
| 35 day SMA | 370.23 | 370.35 | 370.2 |
| 50 day SMA | 369.49 | 369.83 | 370.02 |
| 100 day SMA | 363.68 | 363.54 | 363.37 |
| 150 day SMA | 350.25 | 350.13 | 349.95 |
| 200 day SMA | 344.83 | 344.63 | 344.42 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 352.60 | 361.30 | 351.45 to 361.50 | 1.05 times |
| 05 Thu | 361.50 | 357.90 | 352.25 to 364.00 | 1.06 times |
| 04 Wed | 356.80 | 365.00 | 354.90 to 368.75 | 0.98 times |
| 02 Mon | 375.25 | 368.10 | 368.10 to 378.70 | 0.97 times |
| 27 Fri | 385.85 | 388.50 | 384.25 to 390.80 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 354.75 | 363.30 | 353.75 to 363.45 | 1.27 times |
| 05 Thu | 363.30 | 359.50 | 354.70 to 365.30 | 1.04 times |
| 04 Wed | 359.00 | 368.00 | 357.60 to 369.90 | 0.88 times |
| 02 Mon | 377.35 | 371.00 | 371.00 to 379.85 | 0.91 times |
| 27 Fri | 388.25 | 390.45 | 386.70 to 393.10 | 0.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 356.95 | 362.00 | 356.45 to 362.00 | 1.07 times |
| 05 Thu | 363.80 | 361.80 | 356.50 to 367.00 | 0.99 times |
| 04 Wed | 360.95 | 368.50 | 360.00 to 368.50 | 1.12 times |
| 02 Mon | 378.75 | 378.00 | 374.30 to 380.70 | 1.05 times |
| 27 Fri | 390.15 | 391.00 | 388.90 to 394.10 | 0.77 times |
Option chain for Bharat Petroleum BPCL 30 Mon March 2026 expiry
BharatPetroleum BPCL Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.25 | 63.80 | 0.04 |
| 05 Thu March 2026 | 0.30 | 63.80 | 0.03 |
| 04 Wed March 2026 | 0.45 | 63.80 | 0.03 |
| 02 Mon March 2026 | 0.75 | 63.80 | 0.03 |
BharatPetroleum BPCL Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.35 | 42.90 | 0.01 |
| 05 Thu March 2026 | 0.50 | 42.90 | 0.01 |
| 04 Wed March 2026 | 0.50 | 42.90 | 0.01 |
| 02 Mon March 2026 | 0.95 | 42.90 | 0.01 |
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.50 | 38.85 | 0.02 |
| 05 Thu March 2026 | 0.65 | 38.85 | 0.02 |
| 04 Wed March 2026 | 0.75 | 38.85 | 0.02 |
| 02 Mon March 2026 | 1.40 | 38.85 | 0.02 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.75 | 52.00 | 0.05 |
| 05 Thu March 2026 | 0.95 | 52.00 | 0.05 |
| 04 Wed March 2026 | 1.20 | 52.00 | 0.07 |
| 02 Mon March 2026 | 2.40 | 37.55 | 0.06 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.25 | 41.65 | 0.1 |
| 05 Thu March 2026 | 1.80 | 41.65 | 0.08 |
| 04 Wed March 2026 | 2.05 | 42.20 | 0.07 |
| 02 Mon March 2026 | 4.15 | 29.10 | 0.09 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.60 | 41.10 | 0.05 |
| 05 Thu March 2026 | 2.30 | 42.25 | 0.01 |
| 04 Wed March 2026 | 2.65 | 15.50 | 0.01 |
| 02 Mon March 2026 | 5.35 | 15.50 | 0.01 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.15 | 36.20 | 0.14 |
| 05 Thu March 2026 | 2.90 | 34.80 | 0.16 |
| 04 Wed March 2026 | 3.40 | 36.95 | 0.17 |
| 02 Mon March 2026 | 6.80 | 21.50 | 0.23 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.80 | 32.35 | 0.38 |
| 05 Thu March 2026 | 3.90 | 27.65 | 0.4 |
| 04 Wed March 2026 | 4.35 | 32.90 | 0.56 |
| 02 Mon March 2026 | 8.65 | 18.30 | 0.49 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.65 | 30.75 | 0.37 |
| 05 Thu March 2026 | 5.00 | 24.25 | 0.4 |
| 04 Wed March 2026 | 5.60 | 27.60 | 0.39 |
| 02 Mon March 2026 | 10.70 | 15.45 | 0.59 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.70 | 27.05 | 0.52 |
| 05 Thu March 2026 | 6.35 | 19.55 | 0.51 |
| 04 Wed March 2026 | 6.85 | 25.20 | 0.48 |
| 02 Mon March 2026 | 13.15 | 12.95 | 0.72 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 6.00 | 23.40 | 0.6 |
| 05 Thu March 2026 | 8.10 | 16.35 | 0.81 |
| 04 Wed March 2026 | 8.55 | 21.50 | 0.85 |
| 02 Mon March 2026 | 15.95 | 10.80 | 1.44 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 7.65 | 20.00 | 1.32 |
| 05 Thu March 2026 | 10.20 | 13.90 | 0.76 |
| 04 Wed March 2026 | 10.45 | 18.25 | 0.87 |
| 02 Mon March 2026 | 18.80 | 8.85 | 2.15 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 9.65 | 16.90 | 0.85 |
| 05 Thu March 2026 | 12.80 | 11.45 | 0.9 |
| 04 Wed March 2026 | 12.95 | 15.80 | 0.79 |
| 02 Mon March 2026 | 22.35 | 7.30 | 0.97 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 11.95 | 14.20 | 0.74 |
| 05 Thu March 2026 | 15.65 | 9.45 | 1.14 |
| 04 Wed March 2026 | 15.40 | 13.60 | 2.71 |
| 02 Mon March 2026 | 25.65 | 5.90 | 2.65 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 14.65 | 11.90 | 2.5 |
| 05 Thu March 2026 | 19.15 | 7.55 | 2.66 |
| 04 Wed March 2026 | 18.40 | 11.60 | 5.81 |
| 02 Mon March 2026 | 29.65 | 4.95 | 8.67 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 17.80 | 9.95 | 5 |
| 05 Thu March 2026 | 21.90 | 6.00 | 7.46 |
| 04 Wed March 2026 | 21.60 | 9.70 | 7.33 |
| 02 Mon March 2026 | 33.75 | 3.95 | 26.14 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 20.65 | 8.20 | 6.43 |
| 05 Thu March 2026 | 25.80 | 4.90 | 9.1 |
| 04 Wed March 2026 | 24.65 | 8.35 | 10.97 |
| 02 Mon March 2026 | 37.85 | 3.25 | 18.81 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 27.10 | 6.90 | 1.41 |
| 05 Thu March 2026 | 29.50 | 3.90 | 1.35 |
| 04 Wed March 2026 | 53.10 | 7.15 | 77 |
| 02 Mon March 2026 | 53.10 | 2.60 | 71 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 27.80 | 5.65 | 4.05 |
| 05 Thu March 2026 | 34.45 | 3.20 | 2.97 |
| 04 Wed March 2026 | 33.90 | 5.90 | 1.7 |
| 02 Mon March 2026 | 48.30 | 2.10 | 8.38 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 50.75 | 4.70 | 43.67 |
| 05 Thu March 2026 | 50.75 | 2.65 | 43 |
| 04 Wed March 2026 | 50.75 | 5.15 | 44.33 |
| 02 Mon March 2026 | 50.75 | 1.65 | 38.83 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 36.00 | 3.90 | 37.4 |
| 05 Thu March 2026 | 36.00 | 2.10 | 29.6 |
| 04 Wed March 2026 | 40.00 | 4.30 | 34.07 |
| 02 Mon March 2026 | 52.00 | 1.40 | 60.33 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 43.70 | 3.35 | 134 |
| 05 Thu March 2026 | 43.70 | 1.70 | 109 |
| 04 Wed March 2026 | 43.70 | 3.55 | 119 |
| 02 Mon March 2026 | 43.70 | 1.15 | 76 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 65.50 | 2.75 | 10.75 |
| 05 Thu March 2026 | 65.50 | 1.45 | 8.31 |
| 04 Wed March 2026 | 65.50 | 2.95 | 7.03 |
| 02 Mon March 2026 | 65.50 | 0.95 | 4.25 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 58.00 | 2.15 | 18.45 |
| 05 Thu March 2026 | 58.00 | 1.15 | 15.09 |
| 04 Wed March 2026 | 80.95 | 2.35 | 13.36 |
| 02 Mon March 2026 | 80.95 | 0.70 | 7 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 63.50 | 1.65 | 5.5 |
| 05 Thu March 2026 | 63.50 | 0.85 | 4.66 |
| 04 Wed March 2026 | 66.95 | 1.65 | 3.79 |
| 02 Mon March 2026 | 85.55 | 0.40 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.