Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 358.65 and 366.35
| Daily Target 1 | 357.03 |
| Daily Target 2 | 360.27 |
| Daily Target 3 | 364.73333333333 |
| Daily Target 4 | 367.97 |
| Daily Target 5 | 372.43 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 363.50 (-1.32%) | 368.00 | 361.50 - 369.20 | 0.6598 times | Wed 17 December 2025 | 368.35 (0.05%) | 370.00 | 366.00 - 372.85 | 1.1687 times | Tue 16 December 2025 | 368.15 (0.31%) | 366.75 | 361.70 - 369.05 | 0.7368 times | Mon 15 December 2025 | 367.00 (0.53%) | 365.10 | 361.10 - 369.45 | 1.0423 times | Sat 13 December 2025 | 365.05 (0%) | 352.50 | 352.50 - 366.65 | 1.0376 times | Fri 12 December 2025 | 365.05 (3.91%) | 352.50 | 352.50 - 366.65 | 1.0376 times | Thu 11 December 2025 | 351.30 (-1.08%) | 355.15 | 349.10 - 356.35 | 0.7638 times | Wed 10 December 2025 | 355.15 (0.03%) | 355.05 | 352.75 - 359.95 | 1.4492 times | Tue 09 December 2025 | 355.05 (-0.7%) | 357.55 | 352.95 - 358.75 | 0.9544 times | Mon 08 December 2025 | 357.55 (-0.76%) | 363.00 | 355.15 - 363.00 | 1.15 times | Fri 05 December 2025 | 360.30 (1.21%) | 356.00 | 353.30 - 361.60 | 0.5916 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 356.43 and 368.18
| Weekly Target 1 | 354.07 |
| Weekly Target 2 | 358.78 |
| Weekly Target 3 | 365.81666666667 |
| Weekly Target 4 | 370.53 |
| Weekly Target 5 | 377.57 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 363.50 (-0.42%) | 365.10 | 361.10 - 372.85 | 0.5627 times | Sat 13 December 2025 | 365.05 (1.32%) | 363.00 | 349.10 - 366.65 | 0.997 times | Fri 05 December 2025 | 360.30 (0.33%) | 361.50 | 352.40 - 361.60 | 0.7794 times | Fri 28 November 2025 | 359.10 (-1.49%) | 364.55 | 353.70 - 368.95 | 0.9075 times | Fri 21 November 2025 | 364.55 (-1.78%) | 372.60 | 363.30 - 381.55 | 1.0624 times | Fri 14 November 2025 | 371.15 (1.09%) | 366.30 | 360.05 - 379.75 | 1.154 times | Fri 07 November 2025 | 367.15 (2.9%) | 361.95 | 356.25 - 380.00 | 1.4925 times | Fri 31 October 2025 | 356.80 (7.97%) | 332.70 | 331.25 - 360.55 | 1.3267 times | Fri 24 October 2025 | 330.45 (-1.61%) | 336.25 | 327.20 - 340.25 | 0.6169 times | Fri 17 October 2025 | 335.85 (-0.84%) | 340.50 | 330.65 - 342.00 | 1.1009 times | Fri 10 October 2025 | 338.70 (-0.83%) | 342.00 | 337.20 - 351.00 | 0.8639 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 356.3 and 380.05
| Monthly Target 1 | 338.07 |
| Monthly Target 2 | 350.78 |
| Monthly Target 3 | 361.81666666667 |
| Monthly Target 4 | 374.53 |
| Monthly Target 5 | 385.57 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 363.50 (1.23%) | 361.50 | 349.10 - 372.85 | 0.5355 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0569 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9899 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.8067 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6584 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.9122 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.1061 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.827 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.3772 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.7301 times | Fri 28 February 2025 | 237.30 (-9.12%) | 250.95 | 236.15 - 267.20 | 0.9722 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 366.41 |
| 12 day DMA | 361.04 |
| 20 day DMA | 360.53 |
| 35 day DMA | 364.14 |
| 50 day DMA | 356.71 |
| 100 day DMA | 339.91 |
| 150 day DMA | 335.87 |
| 200 day DMA | 323.62 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.02 | 365.78 | 364.5 |
| 12 day EMA | 362.98 | 362.89 | 361.9 |
| 20 day EMA | 361.96 | 361.8 | 361.11 |
| 35 day EMA | 358.44 | 358.14 | 357.54 |
| 50 day EMA | 356.51 | 356.22 | 355.72 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.41 | 366.72 | 363.31 |
| 12 day SMA | 361.04 | 360.61 | 359.81 |
| 20 day SMA | 360.53 | 360.58 | 360.42 |
| 35 day SMA | 364.14 | 363.97 | 363.39 |
| 50 day SMA | 356.71 | 356.34 | 355.81 |
| 100 day SMA | 339.91 | 339.61 | 339.34 |
| 150 day SMA | 335.87 | 335.59 | 335.24 |
| 200 day SMA | 323.62 | 323.03 | 322.43 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 368.65 | 370.70 | 366.60 to 373.30 | 0.98 times |
| 16 Tue | 368.60 | 370.00 | 363.05 to 370.00 | 1.01 times |
| 15 Mon | 367.80 | 368.00 | 361.65 to 370.25 | 1.03 times |
| 12 Fri | 366.00 | 354.70 | 354.00 to 367.50 | 1.01 times |
| 11 Thu | 352.90 | 356.50 | 350.80 to 357.45 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 369.70 | 370.95 | 367.50 to 373.45 | 1.18 times |
| 16 Tue | 369.00 | 368.10 | 364.20 to 370.25 | 1.09 times |
| 15 Mon | 369.10 | 366.00 | 363.00 to 371.45 | 1.08 times |
| 12 Fri | 366.10 | 355.90 | 354.25 to 367.80 | 0.92 times |
| 11 Thu | 354.10 | 358.35 | 352.25 to 358.35 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 368.05 | 371.05 | 366.70 to 372.20 | 1.16 times |
| 16 Tue | 368.60 | 368.00 | 364.35 to 369.50 | 1.08 times |
| 15 Mon | 368.60 | 364.95 | 362.20 to 369.95 | 0.98 times |
| 12 Fri | 365.50 | 355.80 | 355.80 to 366.45 | 0.98 times |
| 11 Thu | 352.95 | 356.50 | 351.65 to 356.50 | 0.8 times |
Option chain for Bharat Petroleum BPCL 30 Tue December 2025 expiry
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 61.05 | 0.01 |
| 16 Tue December 2025 | 0.30 | 61.05 | 0.01 |
| 15 Mon December 2025 | 0.15 | 61.05 | 0.01 |
| 12 Fri December 2025 | 0.15 | 61.05 | 0.01 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 53.75 | 0.04 |
| 16 Tue December 2025 | 0.35 | 53.75 | 0.04 |
| 15 Mon December 2025 | 0.30 | 53.75 | 0.04 |
| 12 Fri December 2025 | 0.35 | 53.75 | 0.04 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.50 | 33.00 | 0.02 |
| 16 Tue December 2025 | 0.65 | 33.00 | 0.02 |
| 15 Mon December 2025 | 0.60 | 33.00 | 0.02 |
| 12 Fri December 2025 | 0.55 | 33.50 | 0.03 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.70 | 30.15 | 0.01 |
| 16 Tue December 2025 | 0.85 | 30.15 | 0.01 |
| 15 Mon December 2025 | 0.80 | 30.15 | 0.01 |
| 12 Fri December 2025 | 0.75 | 30.15 | 0.01 |
BharatPetroleum BPCL Option strike: 392.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.85 | 24.50 | 0.09 |
| 16 Tue December 2025 | 1.05 | 24.50 | 0.09 |
| 15 Mon December 2025 | 0.95 | 24.50 | 0.09 |
| 12 Fri December 2025 | 0.90 | 31.90 | 0.12 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.10 | 22.40 | 0.02 |
| 16 Tue December 2025 | 1.30 | 30.60 | 0.03 |
| 15 Mon December 2025 | 1.20 | 30.60 | 0.03 |
| 12 Fri December 2025 | 1.10 | 30.60 | 0.03 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.60 | 13.50 | 0.28 |
| 16 Tue December 2025 | 2.90 | 14.15 | 0.29 |
| 15 Mon December 2025 | 2.75 | 14.90 | 0.56 |
| 12 Fri December 2025 | 2.40 | 15.95 | 0.61 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.00 | 10.25 | 0.07 |
| 16 Tue December 2025 | 4.30 | 10.80 | 0.04 |
| 15 Mon December 2025 | 4.10 | 10.85 | 0.03 |
| 12 Fri December 2025 | 3.50 | 21.80 | 0.04 |
BharatPetroleum BPCL Option strike: 372.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.95 | 8.50 | 0.28 |
| 16 Tue December 2025 | 5.15 | 9.15 | 0.28 |
| 15 Mon December 2025 | 5.05 | 9.50 | 0.35 |
| 12 Fri December 2025 | 4.30 | 10.35 | 0.38 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.05 | 7.30 | 0.21 |
| 16 Tue December 2025 | 6.55 | 7.65 | 0.21 |
| 15 Mon December 2025 | 6.00 | 8.00 | 0.3 |
| 12 Fri December 2025 | 5.15 | 9.20 | 0.38 |
BharatPetroleum BPCL Option strike: 367.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7.25 | 6.05 | 0.52 |
| 16 Tue December 2025 | 7.60 | 6.35 | 0.34 |
| 15 Mon December 2025 | 7.25 | 6.75 | 0.37 |
| 12 Fri December 2025 | 6.45 | 7.45 | 0.54 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 8.50 | 4.90 | 0.5 |
| 16 Tue December 2025 | 8.95 | 5.25 | 0.33 |
| 15 Mon December 2025 | 8.45 | 5.60 | 0.35 |
| 12 Fri December 2025 | 7.50 | 6.45 | 0.22 |
BharatPetroleum BPCL Option strike: 362.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.15 | 4.00 | 1.27 |
| 16 Tue December 2025 | 10.80 | 4.25 | 1.33 |
| 15 Mon December 2025 | 10.05 | 4.55 | 1.2 |
| 12 Fri December 2025 | 8.80 | 5.30 | 1.17 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 11.75 | 3.15 | 1.09 |
| 16 Tue December 2025 | 12.00 | 3.40 | 1.07 |
| 15 Mon December 2025 | 11.60 | 3.70 | 0.89 |
| 12 Fri December 2025 | 10.30 | 4.35 | 0.75 |
BharatPetroleum BPCL Option strike: 357.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 13.45 | 2.55 | 3.91 |
| 16 Tue December 2025 | 14.35 | 2.75 | 2.63 |
| 15 Mon December 2025 | 13.20 | 3.00 | 2.95 |
| 12 Fri December 2025 | 12.05 | 3.55 | 1.82 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 15.75 | 1.95 | 3.47 |
| 16 Tue December 2025 | 15.00 | 2.15 | 2.85 |
| 15 Mon December 2025 | 15.20 | 2.35 | 3.18 |
| 12 Fri December 2025 | 13.65 | 2.90 | 2 |
BharatPetroleum BPCL Option strike: 352.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 17.50 | 1.50 | 6.23 |
| 16 Tue December 2025 | 15.75 | 1.70 | 4.46 |
| 15 Mon December 2025 | 19.05 | 2.15 | 3.98 |
| 12 Fri December 2025 | 15.85 | 2.35 | 3.74 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 20.60 | 1.25 | 4.4 |
| 16 Tue December 2025 | 20.05 | 1.35 | 4.1 |
| 15 Mon December 2025 | 19.50 | 1.55 | 4.2 |
| 12 Fri December 2025 | 17.35 | 1.90 | 3.76 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 27.45 | 0.75 | 13.16 |
| 16 Tue December 2025 | 23.35 | 0.85 | 13 |
| 15 Mon December 2025 | 25.30 | 1.00 | 12 |
| 12 Fri December 2025 | 21.65 | 1.25 | 12.81 |
BharatPetroleum BPCL Option strike: 342.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 23.50 | 0.65 | 3.85 |
| 16 Tue December 2025 | 23.50 | 0.75 | 4.8 |
| 15 Mon December 2025 | 28.05 | 0.80 | 4.77 |
| 12 Fri December 2025 | 15.95 | 1.05 | 4.54 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 28.90 | 0.60 | 7.47 |
| 16 Tue December 2025 | 29.95 | 0.60 | 7.69 |
| 15 Mon December 2025 | 28.05 | 0.70 | 7.66 |
| 12 Fri December 2025 | 27.30 | 0.85 | 8.47 |
BharatPetroleum BPCL Option strike: 337.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 28.70 | 0.45 | 37 |
| 16 Tue December 2025 | 28.70 | 0.50 | 37.67 |
| 15 Mon December 2025 | 20.00 | 0.55 | 32.43 |
| 12 Fri December 2025 | 20.00 | 0.65 | 38.14 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 18.75 | 0.40 | 12.31 |
| 16 Tue December 2025 | 18.75 | 0.40 | 12 |
| 15 Mon December 2025 | 18.75 | 0.50 | 12.92 |
| 12 Fri December 2025 | 18.75 | 0.55 | 13.23 |
BharatPetroleum BPCL Option strike: 332.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 26.40 | 0.40 | 3.68 |
| 16 Tue December 2025 | 26.40 | 0.40 | 3.73 |
| 15 Mon December 2025 | 26.40 | 0.45 | 3.77 |
| 12 Fri December 2025 | 26.40 | 0.45 | 3.55 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 39.20 | 0.40 | 5.51 |
| 16 Tue December 2025 | 39.20 | 0.30 | 5.47 |
| 15 Mon December 2025 | 39.70 | 0.35 | 5.63 |
| 12 Fri December 2025 | 28.75 | 0.40 | 5.61 |
BharatPetroleum BPCL Option strike: 322.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 45.25 | 0.15 | 24.25 |
| 16 Tue December 2025 | 45.25 | 0.20 | 26 |
| 15 Mon December 2025 | 45.25 | 0.25 | 26.75 |
| 12 Fri December 2025 | 45.25 | 0.25 | 15.75 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 48.15 | 0.20 | 24.27 |
| 16 Tue December 2025 | 48.15 | 0.20 | 24.96 |
| 15 Mon December 2025 | 48.15 | 0.25 | 25.08 |
| 12 Fri December 2025 | 45.55 | 0.20 | 14.6 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 56.00 | 0.05 | 3 |
| 16 Tue December 2025 | 56.00 | 0.10 | 3.5 |
| 15 Mon December 2025 | 56.00 | 0.15 | 3.5 |
| 12 Fri December 2025 | 56.00 | 0.15 | 3.5 |
BharatPetroleum BPCL Option strike: 302.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 65.75 | 0.10 | 0.22 |
| 16 Tue December 2025 | 63.70 | 0.10 | 0.21 |
| 15 Mon December 2025 | 63.70 | 0.10 | 0.21 |
| 12 Fri December 2025 | 63.70 | 0.10 | 0.21 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 68.00 | 0.05 | 1.5 |
| 16 Tue December 2025 | 58.00 | 0.05 | 6 |
| 15 Mon December 2025 | 58.00 | 0.05 | 6 |
| 12 Fri December 2025 | 58.00 | 0.05 | 6 |
BharatPetroleum BPCL Option strike: 292.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 62.00 | 0.05 | 0.1 |
| 16 Tue December 2025 | 62.00 | 0.10 | 0.1 |
| 15 Mon December 2025 | 62.00 | 0.10 | 0.1 |
| 12 Fri December 2025 | 62.00 | 0.10 | 0.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.