BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 341.83 and 355.53

Daily Target 1	339.38
Daily Target 2	344.27
Daily Target 3	353.08333333333
Daily Target 4	357.97
Daily Target 5	366.78

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 23 January 2026	349.15 (-1.41%)	356.00	348.20 - 361.90	0.9811 times
Thu 22 January 2026	354.15 (0.63%)	355.00	353.80 - 361.20	0.8483 times
Wed 21 January 2026	351.95 (-0.91%)	354.00	345.50 - 358.75	1.1168 times
Tue 20 January 2026	355.20 (-1.67%)	361.00	353.00 - 361.00	1.1778 times
Mon 19 January 2026	361.25 (-0.54%)	364.00	358.95 - 367.00	0.8353 times
Fri 16 January 2026	363.20 (1.77%)	358.00	358.00 - 367.75	1.1473 times
Wed 14 January 2026	356.90 (0.51%)	354.50	351.15 - 358.50	1.4293 times
Tue 13 January 2026	355.10 (-1.02%)	360.00	352.05 - 360.15	0.6766 times
Mon 12 January 2026	358.75 (1.3%)	353.60	349.55 - 359.10	0.8223 times
Fri 09 January 2026	354.15 (-0.11%)	353.00	352.20 - 359.65	0.9652 times
Thu 08 January 2026	354.55 (-3.71%)	366.20	352.20 - 366.55	1.4177 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 336.58 and 358.08

Weekly Target 1	332.38
Weekly Target 2	340.77
Weekly Target 3	353.88333333333
Weekly Target 4	362.27
Weekly Target 5	375.38

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 23 January 2026	349.15 (-3.87%)	364.00	345.50 - 367.00	0.9057 times
Fri 16 January 2026	363.20 (2.56%)	353.60	349.55 - 367.75	0.7443 times
Fri 09 January 2026	354.15 (-7.16%)	380.00	352.20 - 385.45	1.0641 times
Fri 02 January 2026	381.45 (4.22%)	366.00	364.80 - 388.15	1.1899 times
Fri 26 December 2025	366.00 (0.01%)	365.95	361.70 - 373.50	0.4251 times
Fri 19 December 2025	365.95 (0.25%)	365.10	361.10 - 372.85	0.9307 times
Sat 13 December 2025	365.05 (1.32%)	363.00	349.10 - 366.65	1.2616 times
Fri 05 December 2025	360.30 (0.33%)	361.50	352.40 - 361.60	0.9862 times
Fri 28 November 2025	359.10 (-1.49%)	364.55	353.70 - 368.95	1.1482 times
Fri 21 November 2025	364.55 (-1.78%)	372.60	363.30 - 381.55	1.3442 times
Fri 14 November 2025	371.15 (1.09%)	366.30	360.05 - 379.75	1.4602 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 326 and 368.65

Monthly Target 1	318.28
Monthly Target 2	333.72
Monthly Target 3	360.93333333333
Monthly Target 4	376.37
Monthly Target 5	403.58

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 23 January 2026	349.15 (-9.08%)	386.40	345.50 - 388.15	0.608 times
Wed 31 December 2025	384.00 (6.93%)	361.50	349.10 - 386.00	0.886 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	1.1624 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	1.0886 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.8872 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.7241 times
Thu 31 July 2025	329.30 (-0.8%)	331.55	323.10 - 358.65	1.0033 times
Mon 30 June 2025	331.95 (4.26%)	318.40	299.30 - 337.70	1.2164 times
Fri 30 May 2025	318.40 (2.69%)	310.55	301.35 - 325.85	0.9095 times
Wed 30 April 2025	310.05 (11.34%)	275.00	262.00 - 322.45	1.5146 times
Fri 28 March 2025	278.47 (17.35%)	239.00	234.01 - 285.85	1.9027 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	354.34
12 day DMA	356.88
20 day DMA	364.27
35 day DMA	363.81
50 day DMA	363.6
100 day DMA	350.79
150 day DMA	343.55
200 day DMA	335.26

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	353.51	355.69	356.46
12 day EMA	357.72	359.28	360.21
20 day EMA	360.47	361.66	362.45
35 day EMA	362.45	363.23	363.76
50 day EMA	363.27	363.85	364.25

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	354.34	357.15	357.7
12 day SMA	356.88	358.68	360.66
20 day SMA	364.27	365.1	365.9
35 day SMA	363.81	364.01	364.13
50 day SMA	363.6	364.12	364.54
100 day SMA	350.79	350.44	349.98
150 day SMA	343.55	343.31	343.06
200 day SMA	335.26	334.91	334.57

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	349.15	354.25	348.35 to 361.30	0.61 times
22 Thu	354.10	354.60	353.55 to 360.85	0.82 times
21 Wed	351.30	354.25	345.25 to 358.25	1.04 times
20 Tue	354.65	358.70	352.85 to 361.25	1.22 times
19 Mon	361.55	366.90	359.90 to 366.90	1.32 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	349.15	354.00	348.50 to 361.25	1.97 times
22 Thu	353.75	350.50	350.50 to 357.30	1.34 times
21 Wed	348.45	352.80	343.50 to 357.50	0.85 times
20 Tue	353.80	359.10	352.90 to 361.00	0.52 times
19 Mon	361.75	362.40	360.00 to 366.00	0.32 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	350.80	356.10	350.50 to 362.00	1.07 times
22 Thu	355.95	356.00	354.85 to 356.35	1.05 times
21 Wed	350.00	357.25	345.70 to 357.40	1.01 times
20 Tue	355.05	360.80	353.60 to 360.80	0.96 times
19 Mon	362.70	364.85	361.60 to 367.40	0.92 times

Option chain for Bharat Petroleum BPCL 27 Tue January 2026 expiry

BharatPetroleum BPCL Option strike: 430.00

Date	CE	PE	PCR
21 Wed January 2026	0.05	66.00	0.01
20 Tue January 2026	0.05	66.00	0.01
19 Mon January 2026	0.10	66.00	0.01

BharatPetroleum BPCL Option strike: 420.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	63.10	0.02
22 Thu January 2026	0.10	65.15	0.03
21 Wed January 2026	0.10	65.15	0.03
20 Tue January 2026	0.10	65.15	0.03
19 Mon January 2026	0.20	47.55	0.03

BharatPetroleum BPCL Option strike: 410.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	53.50	0.06
22 Thu January 2026	0.15	55.35	0.06
21 Wed January 2026	0.15	55.75	0.07
20 Tue January 2026	0.20	55.75	0.07
19 Mon January 2026	0.30	48.20	0.08

BharatPetroleum BPCL Option strike: 405.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	48.55	0.1
22 Thu January 2026	0.10	48.95	0.08
21 Wed January 2026	0.15	48.95	0.07
20 Tue January 2026	0.20	48.95	0.07
19 Mon January 2026	0.35	24.75	0.08

BharatPetroleum BPCL Option strike: 400.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	43.50	0.15
22 Thu January 2026	0.10	44.95	0.13
21 Wed January 2026	0.20	53.25	0.12
20 Tue January 2026	0.40	46.10	0.11
19 Mon January 2026	0.50	38.25	0.12

BharatPetroleum BPCL Option strike: 395.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	40.85	0.09
22 Thu January 2026	0.15	40.85	0.08
21 Wed January 2026	0.35	45.50	0.09
20 Tue January 2026	0.40	32.15	0.1
19 Mon January 2026	0.60	32.15	0.09

BharatPetroleum BPCL Option strike: 390.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	40.70	0.09
22 Thu January 2026	0.25	36.75	0.06
21 Wed January 2026	0.40	38.05	0.06
20 Tue January 2026	0.50	35.90	0.07
19 Mon January 2026	0.80	29.05	0.07

BharatPetroleum BPCL Option strike: 385.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	25.00	0.24
22 Thu January 2026	0.25	31.05	0.19
21 Wed January 2026	0.45	33.55	0.18
20 Tue January 2026	0.60	31.15	0.16
19 Mon January 2026	1.05	25.00	0.14

BharatPetroleum BPCL Option strike: 380.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	30.55	0.18
22 Thu January 2026	0.35	26.00	0.16
21 Wed January 2026	0.55	27.95	0.16
20 Tue January 2026	0.75	25.65	0.16
19 Mon January 2026	1.55	18.75	0.16

BharatPetroleum BPCL Option strike: 375.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	26.60	0.28
22 Thu January 2026	0.50	20.75	0.31
21 Wed January 2026	0.75	24.15	0.24
20 Tue January 2026	0.95	21.50	0.21
19 Mon January 2026	2.20	16.00	0.34

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	21.15	0.24
22 Thu January 2026	0.80	16.70	0.25
21 Wed January 2026	1.10	19.30	0.29
20 Tue January 2026	1.50	17.05	0.33
19 Mon January 2026	3.35	11.00	0.37

BharatPetroleum BPCL Option strike: 365.00

Date	CE	PE	PCR
23 Fri January 2026	0.30	16.10	0.3
22 Thu January 2026	1.35	12.20	0.42
21 Wed January 2026	1.70	15.35	0.5
20 Tue January 2026	2.35	12.60	0.63
19 Mon January 2026	4.90	8.30	0.64

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
23 Fri January 2026	0.55	11.40	0.77
22 Thu January 2026	2.35	8.15	0.85
21 Wed January 2026	2.75	11.35	0.92
20 Tue January 2026	3.65	9.00	1
19 Mon January 2026	7.15	5.55	1.32

BharatPetroleum BPCL Option strike: 355.00

Date	CE	PE	PCR
23 Fri January 2026	1.40	7.15	0.57
22 Thu January 2026	4.20	5.05	0.75
21 Wed January 2026	4.30	7.85	0.65
20 Tue January 2026	5.70	6.10	1.35
19 Mon January 2026	10.50	3.55	1.67

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
23 Fri January 2026	3.00	3.70	1.16
22 Thu January 2026	6.95	2.90	1.86
21 Wed January 2026	6.85	5.35	0.66
20 Tue January 2026	8.60	4.00	0.89
19 Mon January 2026	14.10	2.30	0.79

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
23 Fri January 2026	5.90	1.85	2.41
22 Thu January 2026	10.75	1.55	1.78
21 Wed January 2026	9.85	3.55	1.99
20 Tue January 2026	12.10	2.50	9.27
19 Mon January 2026	18.00	1.40	7.2

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
23 Fri January 2026	10.25	0.95	6.03
22 Thu January 2026	15.05	0.90	6.06
21 Wed January 2026	13.35	2.20	6.56
20 Tue January 2026	16.95	1.55	14.78
19 Mon January 2026	22.15	0.90	13.75

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
23 Fri January 2026	17.90	0.55	36.17
22 Thu January 2026	19.25	0.45	48.83
21 Wed January 2026	17.20	1.45	35.63
20 Tue January 2026	29.10	0.95	42.67
19 Mon January 2026	29.10	0.65	42.17

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
23 Fri January 2026	24.00	0.30	13.03
22 Thu January 2026	24.00	0.30	14.03
21 Wed January 2026	21.95	0.95	12.55
20 Tue January 2026	25.35	0.65	10.52
19 Mon January 2026	32.60	0.45	10.16

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
23 Fri January 2026	30.10	0.20	40
22 Thu January 2026	30.10	0.25	50
21 Wed January 2026	26.65	0.60	39.33
20 Tue January 2026	42.75	0.50	97
19 Mon January 2026	42.75	0.40	93

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
23 Fri January 2026	34.00	0.15	4.44
22 Thu January 2026	34.00	0.20	5.11
21 Wed January 2026	31.05	0.50	4.61
20 Tue January 2026	33.40	0.35	5.26
19 Mon January 2026	36.05	0.30	5.18

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
23 Fri January 2026	42.50	0.15	2.96
22 Thu January 2026	44.85	0.05	2.56
21 Wed January 2026	40.90	0.30	2.47
20 Tue January 2026	46.00	0.25	2.58
19 Mon January 2026	55.00	0.15	2.52

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
23 Fri January 2026	51.30	0.05	3.83
22 Thu January 2026	54.25	0.05	2.76
21 Wed January 2026	51.75	0.20	2.33
20 Tue January 2026	53.80	0.15	2
19 Mon January 2026	62.80	0.10	2.09

Feed