Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 347.1 and 351.45
| Daily Target 1 | 343.88 |
| Daily Target 2 | 345.97 |
| Daily Target 3 | 348.23333333333 |
| Daily Target 4 | 350.32 |
| Daily Target 5 | 352.58 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 348.05 (1.06%) | 347.65 | 346.15 - 350.50 | 0.8342 times | Mon 14 July 2025 | 344.40 (-0.13%) | 345.85 | 342.85 - 348.20 | 0.7147 times | Fri 11 July 2025 | 344.85 (-1.74%) | 351.80 | 343.30 - 352.65 | 0.639 times | Thu 10 July 2025 | 350.95 (0.7%) | 351.80 | 348.05 - 352.85 | 0.8755 times | Wed 09 July 2025 | 348.50 (-2%) | 355.60 | 347.65 - 356.35 | 1.0695 times | Tue 08 July 2025 | 355.60 (1.46%) | 350.00 | 348.70 - 358.65 | 1.7169 times | Mon 07 July 2025 | 350.50 (1.24%) | 345.80 | 343.45 - 351.55 | 1.1446 times | Fri 04 July 2025 | 346.20 (4.43%) | 334.00 | 331.90 - 347.70 | 1.8284 times | Thu 03 July 2025 | 331.50 (-0.09%) | 333.00 | 330.55 - 335.55 | 0.6718 times | Wed 02 July 2025 | 331.80 (-0.08%) | 333.70 | 328.80 - 334.95 | 0.5054 times | Tue 01 July 2025 | 332.05 (0.03%) | 331.55 | 330.90 - 335.50 | 0.5217 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 345.45 and 353.1
| Weekly Target 1 | 339.48 |
| Weekly Target 2 | 343.77 |
| Weekly Target 3 | 347.13333333333 |
| Weekly Target 4 | 351.42 |
| Weekly Target 5 | 354.78 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 348.05 (0.93%) | 345.85 | 342.85 - 350.50 | 0.3333 times | Fri 11 July 2025 | 344.85 (-0.39%) | 345.80 | 343.30 - 358.65 | 1.1717 times | Fri 04 July 2025 | 346.20 (3.96%) | 334.00 | 328.80 - 347.70 | 0.9262 times | Fri 27 June 2025 | 333.00 (6.22%) | 310.00 | 308.20 - 334.20 | 1.4347 times | Fri 20 June 2025 | 313.50 (0.38%) | 309.95 | 308.50 - 320.45 | 1.0891 times | Fri 13 June 2025 | 312.30 (-1.39%) | 317.80 | 299.30 - 334.50 | 1.7045 times | Fri 06 June 2025 | 316.70 (-0.53%) | 318.40 | 308.25 - 320.95 | 0.8184 times | Fri 30 May 2025 | 318.40 (-0.16%) | 319.00 | 313.75 - 323.95 | 0.8596 times | Fri 23 May 2025 | 318.90 (-0.37%) | 318.55 | 308.70 - 320.00 | 0.6395 times | Fri 16 May 2025 | 320.10 (4.32%) | 315.00 | 304.50 - 321.00 | 1.023 times | Fri 09 May 2025 | 306.85 (-1.38%) | 317.00 | 301.35 - 325.85 | 1.1544 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 338.43 and 368.28
| Monthly Target 1 | 315.32 |
| Monthly Target 2 | 331.68 |
| Monthly Target 3 | 345.16666666667 |
| Monthly Target 4 | 361.53 |
| Monthly Target 5 | 375.02 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 348.05 (4.85%) | 331.55 | 328.80 - 358.65 | 0.4242 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 0.977 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.7305 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.2165 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.5282 times | Fri 28 February 2025 | 237.30 (-9.12%) | 250.95 | 236.15 - 267.20 | 0.8588 times | Fri 31 January 2025 | 261.10 (-10.72%) | 292.30 | 251.50 - 299.15 | 1.2093 times | Tue 31 December 2024 | 292.45 (0.12%) | 292.65 | 282.05 - 308.95 | 0.9498 times | Fri 29 November 2024 | 292.10 (-6%) | 311.95 | 279.35 - 319.00 | 0.883 times | Thu 31 October 2024 | 310.75 (-16%) | 370.00 | 302.25 - 373.35 | 1.2226 times | Mon 30 September 2024 | 369.95 (3.44%) | 361.00 | 322.95 - 376.00 | 1.4554 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 347.35 |
| 12 day DMA | 343.03 |
| 20 day DMA | 333.71 |
| 35 day DMA | 326.64 |
| 50 day DMA | 322.95 |
| 100 day DMA | 300.08 |
| 150 day DMA | 292.83 |
| 200 day DMA | 299.43 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.76 | 346.12 | 346.98 |
| 12 day EMA | 342.33 | 341.29 | 340.73 |
| 20 day EMA | 337.07 | 335.91 | 335.02 |
| 35 day EMA | 330.62 | 329.59 | 328.72 |
| 50 day EMA | 324.56 | 323.6 | 322.75 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.35 | 348.86 | 350.08 |
| 12 day SMA | 343.03 | 341.78 | 340.55 |
| 20 day SMA | 333.71 | 331.95 | 330.55 |
| 35 day SMA | 326.64 | 325.75 | 325.14 |
| 50 day SMA | 322.95 | 322.22 | 321.75 |
| 100 day SMA | 300.08 | 299.11 | 298.22 |
| 150 day SMA | 292.83 | 292.49 | 292.15 |
| 200 day SMA | 299.43 | 299.38 | 299.32 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 348.05 | 346.50 | 345.25 to 349.25 | 1 times |
| 14 Mon | 344.30 | 345.30 | 342.70 to 347.45 | 1 times |
| 11 Fri | 345.10 | 350.60 | 343.30 to 352.00 | 1 times |
| 10 Thu | 350.05 | 350.40 | 348.50 to 351.40 | 1.01 times |
| 09 Wed | 348.95 | 355.00 | 348.35 to 355.55 | 1 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 346.25 | 344.95 | 344.10 to 347.25 | 1.05 times |
| 14 Mon | 342.35 | 342.00 | 341.30 to 345.40 | 1.03 times |
| 11 Fri | 342.95 | 350.00 | 341.75 to 350.30 | 1.01 times |
| 10 Thu | 348.60 | 348.25 | 346.85 to 350.00 | 0.96 times |
| 09 Wed | 346.95 | 353.60 | 346.50 to 353.70 | 0.95 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 345.00 | 346.75 | 345.00 to 347.50 | 0.96 times |
| 14 Mon | 342.75 | 344.50 | 342.75 to 345.80 | 0.99 times |
| 11 Fri | 344.55 | 347.50 | 343.20 to 347.50 | 0.97 times |
| 10 Thu | 349.95 | 348.85 | 348.85 to 351.00 | 1.09 times |
| 09 Wed | 348.65 | 353.95 | 348.55 to 354.35 | 0.99 times |
Option chain for Bharat Petroleum BPCL 31 Thu July 2025 expiry
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 0.30 | 36.20 | 0.06 |
| 14 Mon July 2025 | 0.30 | 36.20 | 0.06 |
| 11 Fri July 2025 | 0.45 | 36.20 | 0.05 |
| 10 Thu July 2025 | 0.65 | 36.20 | 0.05 |
| 09 Wed July 2025 | 0.60 | 36.20 | 0.05 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 0.40 | 37.45 | 0.02 |
| 14 Mon July 2025 | 0.40 | 33.80 | 0.02 |
| 11 Fri July 2025 | 0.50 | 33.80 | 0.02 |
| 10 Thu July 2025 | 0.90 | 33.80 | 0.02 |
| 09 Wed July 2025 | 0.85 | 33.80 | 0.05 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 0.60 | 32.00 | 0.01 |
| 14 Mon July 2025 | 0.55 | 36.40 | 0.01 |
| 11 Fri July 2025 | 0.65 | 31.25 | 0.01 |
| 10 Thu July 2025 | 1.25 | 31.25 | 0.01 |
| 09 Wed July 2025 | 1.15 | 27.20 | 0.01 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 0.90 | 28.20 | 0.02 |
| 14 Mon July 2025 | 0.75 | 31.55 | 0.04 |
| 11 Fri July 2025 | 1.00 | 27.65 | 0.02 |
| 10 Thu July 2025 | 1.80 | 27.65 | 0.02 |
| 09 Wed July 2025 | 1.60 | 27.65 | 0.02 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 1.40 | 22.85 | 0.03 |
| 14 Mon July 2025 | 1.10 | 26.75 | 0.03 |
| 11 Fri July 2025 | 1.50 | 26.50 | 0.07 |
| 10 Thu July 2025 | 2.60 | 22.20 | 0.08 |
| 09 Wed July 2025 | 2.30 | 23.05 | 0.11 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 2.15 | 19.10 | 0.21 |
| 14 Mon July 2025 | 1.80 | 22.40 | 0.21 |
| 11 Fri July 2025 | 2.20 | 22.00 | 0.22 |
| 10 Thu July 2025 | 3.60 | 18.60 | 0.26 |
| 09 Wed July 2025 | 3.25 | 19.35 | 0.28 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 3.25 | 15.25 | 0.12 |
| 14 Mon July 2025 | 2.70 | 18.35 | 0.11 |
| 11 Fri July 2025 | 3.15 | 18.00 | 0.12 |
| 10 Thu July 2025 | 5.00 | 14.95 | 0.14 |
| 09 Wed July 2025 | 4.60 | 15.45 | 0.15 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 4.85 | 11.95 | 0.21 |
| 14 Mon July 2025 | 3.95 | 14.60 | 0.15 |
| 11 Fri July 2025 | 4.50 | 14.40 | 0.17 |
| 10 Thu July 2025 | 6.85 | 11.80 | 0.2 |
| 09 Wed July 2025 | 6.35 | 12.35 | 0.3 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 6.85 | 8.75 | 0.8 |
| 14 Mon July 2025 | 5.60 | 11.20 | 0.45 |
| 11 Fri July 2025 | 6.25 | 11.05 | 0.5 |
| 10 Thu July 2025 | 9.00 | 9.05 | 0.68 |
| 09 Wed July 2025 | 8.45 | 9.50 | 0.73 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 9.45 | 6.45 | 0.85 |
| 14 Mon July 2025 | 7.80 | 8.50 | 0.71 |
| 11 Fri July 2025 | 8.50 | 8.35 | 0.87 |
| 10 Thu July 2025 | 11.75 | 6.75 | 1.19 |
| 09 Wed July 2025 | 11.10 | 7.20 | 1.21 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 12.35 | 4.50 | 0.8 |
| 14 Mon July 2025 | 10.50 | 6.35 | 1.35 |
| 11 Fri July 2025 | 11.20 | 6.10 | 0.8 |
| 10 Thu July 2025 | 15.00 | 4.95 | 0.92 |
| 09 Wed July 2025 | 14.40 | 5.35 | 0.95 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 16.10 | 3.15 | 1.58 |
| 14 Mon July 2025 | 13.60 | 4.40 | 1.58 |
| 11 Fri July 2025 | 14.40 | 4.35 | 1.85 |
| 10 Thu July 2025 | 18.45 | 3.55 | 1.87 |
| 09 Wed July 2025 | 17.75 | 3.90 | 1.91 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 20.15 | 2.10 | 1.53 |
| 14 Mon July 2025 | 17.15 | 3.10 | 1.59 |
| 11 Fri July 2025 | 18.00 | 3.00 | 1.39 |
| 10 Thu July 2025 | 22.55 | 2.50 | 1.39 |
| 09 Wed July 2025 | 21.50 | 2.80 | 1.33 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 24.20 | 1.40 | 3.31 |
| 14 Mon July 2025 | 21.45 | 2.10 | 3.08 |
| 11 Fri July 2025 | 22.00 | 2.10 | 2.84 |
| 10 Thu July 2025 | 26.55 | 1.80 | 2.76 |
| 09 Wed July 2025 | 25.80 | 2.00 | 2.47 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 29.40 | 0.90 | 2.25 |
| 14 Mon July 2025 | 25.40 | 1.45 | 2.3 |
| 11 Fri July 2025 | 26.25 | 1.40 | 2.23 |
| 10 Thu July 2025 | 31.00 | 1.30 | 2.22 |
| 09 Wed July 2025 | 30.00 | 1.45 | 2.08 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 33.50 | 0.70 | 6.58 |
| 14 Mon July 2025 | 30.10 | 1.10 | 6.55 |
| 11 Fri July 2025 | 42.00 | 1.05 | 6.3 |
| 10 Thu July 2025 | 42.00 | 0.90 | 6.23 |
| 09 Wed July 2025 | 42.00 | 1.00 | 6.46 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 38.40 | 0.50 | 1.52 |
| 14 Mon July 2025 | 34.70 | 0.75 | 1.53 |
| 11 Fri July 2025 | 35.55 | 0.75 | 1.32 |
| 10 Thu July 2025 | 40.85 | 0.70 | 1.37 |
| 09 Wed July 2025 | 39.35 | 0.75 | 1.39 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 39.60 | 0.40 | 3.57 |
| 14 Mon July 2025 | 39.60 | 0.50 | 3.59 |
| 11 Fri July 2025 | 45.00 | 0.65 | 3.36 |
| 10 Thu July 2025 | 45.00 | 0.45 | 3.48 |
| 09 Wed July 2025 | 45.00 | 0.55 | 3.43 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 44.80 | 0.30 | 3.07 |
| 14 Mon July 2025 | 44.80 | 0.45 | 3.13 |
| 11 Fri July 2025 | 44.90 | 0.50 | 3.18 |
| 10 Thu July 2025 | 50.10 | 0.40 | 3.26 |
| 09 Wed July 2025 | 49.50 | 0.40 | 3.18 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 49.55 | 0.30 | 3.12 |
| 14 Mon July 2025 | 49.55 | 0.30 | 3.12 |
| 11 Fri July 2025 | 59.75 | 0.30 | 2.78 |
| 10 Thu July 2025 | 59.75 | 0.30 | 2.78 |
| 09 Wed July 2025 | 59.75 | 0.30 | 2.78 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 55.25 | 0.20 | 6.47 |
| 14 Mon July 2025 | 55.25 | 0.25 | 6.47 |
| 11 Fri July 2025 | 60.90 | 0.20 | 6.27 |
| 10 Thu July 2025 | 60.90 | 0.20 | 6.22 |
| 09 Wed July 2025 | 62.15 | 0.25 | 6.27 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 35.15 | 0.10 | 0.77 |
| 14 Mon July 2025 | 35.15 | 0.15 | 0.77 |
| 11 Fri July 2025 | 35.15 | 0.15 | 0.77 |
| 10 Thu July 2025 | 35.15 | 0.15 | 0.77 |
| 09 Wed July 2025 | 35.15 | 0.15 | 0.85 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 63.15 | 0.10 | 5.03 |
| 14 Mon July 2025 | 63.15 | 0.15 | 5.05 |
| 11 Fri July 2025 | 51.50 | 0.15 | 5.21 |
| 10 Thu July 2025 | 51.50 | 0.10 | 5.26 |
| 09 Wed July 2025 | 51.50 | 0.15 | 5.29 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 40.10 | 0.05 | 77 |
| 14 Mon July 2025 | 40.10 | 0.05 | 77 |
| 11 Fri July 2025 | 40.10 | 0.05 | 77 |
| 10 Thu July 2025 | 40.10 | 0.05 | 77 |
| 09 Wed July 2025 | 40.10 | 0.10 | 77 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 76.50 | 0.05 | 7 |
| 14 Mon July 2025 | 76.50 | 0.05 | 7.08 |
| 11 Fri July 2025 | 78.85 | 0.10 | 7.08 |
| 10 Thu July 2025 | 78.85 | 0.05 | 7.23 |
| 09 Wed July 2025 | 81.45 | 0.10 | 7.23 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 81.40 | 0.05 | 5 |
| 14 Mon July 2025 | 81.40 | 0.10 | 5 |
| 11 Fri July 2025 | 49.30 | 0.10 | 5 |
| 10 Thu July 2025 | 49.30 | 0.10 | 5 |
| 09 Wed July 2025 | 49.30 | 0.10 | 5 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 73.60 | 0.10 | 4.42 |
| 14 Mon July 2025 | 73.60 | 0.05 | 4.42 |
| 11 Fri July 2025 | 73.60 | 0.05 | 4.42 |
| 10 Thu July 2025 | 73.60 | 0.05 | 4.42 |
| 09 Wed July 2025 | 73.60 | 0.05 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.