Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 279.18 and 288.03
| Daily Target 1 | 272.93 |
| Daily Target 2 | 276.57 |
| Daily Target 3 | 281.78333333333 |
| Daily Target 4 | 285.42 |
| Daily Target 5 | 290.63 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 280.20 (1.05%) | 278.55 | 278.15 - 287.00 | 1.5311 times | Mon 20 January 2025 | 277.30 (1.35%) | 275.00 | 268.80 - 278.40 | 0.9628 times | Fri 17 January 2025 | 273.60 (2.51%) | 268.80 | 267.25 - 275.20 | 0.9305 times | Thu 16 January 2025 | 266.90 (-0.04%) | 267.35 | 263.50 - 268.95 | 1.376 times | Wed 15 January 2025 | 267.00 (-1.18%) | 273.90 | 265.25 - 275.90 | 1.3454 times | Tue 14 January 2025 | 270.20 (1.85%) | 267.10 | 266.00 - 271.50 | 0.6714 times | Mon 13 January 2025 | 265.30 (-4.45%) | 271.25 | 264.25 - 274.70 | 1.0493 times | Fri 10 January 2025 | 277.65 (-0.84%) | 280.50 | 275.60 - 283.50 | 0.9077 times | Thu 09 January 2025 | 280.00 (-2.37%) | 287.00 | 279.05 - 287.85 | 0.6219 times | Wed 08 January 2025 | 286.80 (1.41%) | 282.80 | 280.50 - 287.90 | 0.604 times | Tue 07 January 2025 | 282.80 (-0.72%) | 287.10 | 280.70 - 290.50 | 0.831 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 274.5 and 292.7
| Weekly Target 1 | 260.47 |
| Weekly Target 2 | 270.33 |
| Weekly Target 3 | 278.66666666667 |
| Weekly Target 4 | 288.53 |
| Weekly Target 5 | 296.87 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 280.20 (2.41%) | 275.00 | 268.80 - 287.00 | 0.6394 times | Fri 17 January 2025 | 273.60 (-1.46%) | 271.25 | 263.50 - 275.90 | 1.3774 times | Fri 10 January 2025 | 277.65 (-6.33%) | 296.40 | 275.60 - 297.25 | 0.9489 times | Fri 03 January 2025 | 296.40 (0.97%) | 293.55 | 289.75 - 299.15 | 0.7078 times | Fri 27 December 2024 | 293.55 (1.56%) | 292.00 | 287.35 - 299.30 | 0.7638 times | Fri 20 December 2024 | 289.05 (-4.19%) | 300.95 | 282.05 - 301.70 | 1.1658 times | Fri 13 December 2024 | 301.70 (0.45%) | 300.95 | 296.00 - 308.95 | 1.1885 times | Fri 06 December 2024 | 300.35 (2.82%) | 292.65 | 290.50 - 303.90 | 1.1057 times | Fri 29 November 2024 | 292.10 (2.19%) | 292.05 | 289.40 - 304.40 | 1.2649 times | Fri 22 November 2024 | 285.85 (-4.14%) | 298.15 | 279.35 - 299.65 | 0.8379 times | Thu 14 November 2024 | 298.20 (-3.95%) | 308.00 | 296.40 - 318.55 | 0.791 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 254.03 and 289.68
| Monthly Target 1 | 245.3 |
| Monthly Target 2 | 262.75 |
| Monthly Target 3 | 280.95 |
| Monthly Target 4 | 298.4 |
| Monthly Target 5 | 316.6 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 280.20 (-4.19%) | 292.30 | 263.50 - 299.15 | 0.5893 times | Tue 31 December 2024 | 292.45 (0.12%) | 292.65 | 282.05 - 308.95 | 0.7976 times | Fri 29 November 2024 | 292.10 (-6%) | 311.95 | 279.35 - 319.00 | 0.7415 times | Thu 31 October 2024 | 310.75 (-16%) | 370.00 | 302.25 - 373.35 | 1.0267 times | Mon 30 September 2024 | 369.95 (3.44%) | 361.00 | 322.95 - 376.00 | 1.2222 times | Fri 30 August 2024 | 357.65 (2.17%) | 351.00 | 320.65 - 365.50 | 1.2974 times | Wed 31 July 2024 | 350.05 (15.17%) | 305.70 | 293.40 - 359.05 | 1.7144 times | Fri 28 June 2024 | 303.95 (-51.58%) | 665.00 | 294.80 - 687.00 | 1.1208 times | Fri 31 May 2024 | 627.80 (3.37%) | 618.00 | 590.05 - 663.35 | 0.8295 times | Tue 30 April 2024 | 607.35 (0.82%) | 603.00 | 564.20 - 624.55 | 0.6605 times | Thu 28 March 2024 | 602.40 (-0.24%) | 611.00 | 556.40 - 653.00 | 0.7193 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 273 |
| 12 day DMA | 276.05 |
| 20 day DMA | 283.41 |
| 35 day DMA | 289.24 |
| 50 day DMA | 291.33 |
| 100 day DMA | 314.29 |
| 150 day DMA | 323.44 |
| 200 day DMA | 395.83 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.67 | 273.41 | 271.47 |
| 12 day EMA | 277.56 | 277.08 | 277.04 |
| 20 day EMA | 281.29 | 281.4 | 281.83 |
| 35 day EMA | 286.38 | 286.74 | 287.3 |
| 50 day EMA | 291.2 | 291.65 | 292.24 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273 | 271 | 268.6 |
| 12 day SMA | 276.05 | 277.4 | 279.03 |
| 20 day SMA | 283.41 | 283.85 | 284.44 |
| 35 day SMA | 289.24 | 289.64 | 290.07 |
| 50 day SMA | 291.33 | 292.02 | 292.82 |
| 100 day SMA | 314.29 | 314.97 | 315.68 |
| 150 day SMA | 323.44 | 325.75 | 328.03 |
| 200 day SMA | 395.83 | 397.51 | 399.12 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 278.90 | 277.90 | 277.20 to 285.85 | 0.96 times |
| 20 Mon | 275.65 | 275.50 | 268.50 to 277.00 | 1 times |
| 17 Fri | 273.75 | 269.55 | 267.80 to 275.60 | 1.03 times |
| 16 Thu | 267.95 | 268.30 | 264.25 to 269.50 | 1.04 times |
| 15 Wed | 268.20 | 272.85 | 266.35 to 276.75 | 0.98 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 279.80 | 279.00 | 278.50 to 286.85 | 1.35 times |
| 20 Mon | 276.60 | 275.85 | 269.50 to 277.80 | 1.16 times |
| 17 Fri | 274.60 | 271.45 | 269.40 to 276.35 | 1.02 times |
| 16 Thu | 269.65 | 270.00 | 265.60 to 270.90 | 0.8 times |
| 15 Wed | 269.65 | 275.00 | 267.85 to 277.50 | 0.67 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 280.20 | 279.40 | 279.40 to 286.70 | 1.1 times |
| 20 Mon | 276.55 | 273.80 | 270.60 to 278.00 | 1.11 times |
| 17 Fri | 275.10 | 271.00 | 270.10 to 276.50 | 1.1 times |
| 16 Thu | 270.50 | 269.35 | 266.10 to 271.00 | 0.97 times |
| 15 Wed | 270.35 | 275.95 | 269.05 to 278.95 | 0.71 times |
Option chain for Bharat Petroleum BPCL 30 Thu January 2025 expiry
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 75.00 | 0.02 |
| 20 Mon January 2025 | 0.15 | 85.50 | 0.03 |
| 17 Fri January 2025 | 0.15 | 85.50 | 0.03 |
| 16 Thu January 2025 | 0.10 | 92.50 | 0.03 |
| 15 Wed January 2025 | 0.15 | 91.50 | 0.03 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 73.70 | 0.19 |
| 20 Mon January 2025 | 0.10 | 73.70 | 0.19 |
| 17 Fri January 2025 | 0.20 | 75.20 | 0.2 |
| 16 Thu January 2025 | 0.20 | 79.95 | 0.2 |
| 15 Wed January 2025 | 0.25 | 79.95 | 0.2 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 71.50 | 0.15 |
| 20 Mon January 2025 | 0.20 | 71.50 | 0.15 |
| 17 Fri January 2025 | 0.25 | 71.50 | 0.15 |
| 16 Thu January 2025 | 0.25 | 71.50 | 0.14 |
| 15 Wed January 2025 | 0.25 | 44.15 | 0.14 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 42.15 | 0.18 |
| 20 Mon January 2025 | 0.20 | 42.15 | 0.18 |
| 17 Fri January 2025 | 0.25 | 42.15 | 0.18 |
| 16 Thu January 2025 | 0.25 | 42.15 | 0.17 |
| 15 Wed January 2025 | 0.30 | 42.15 | 0.16 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 49.50 | 0.06 |
| 20 Mon January 2025 | 0.30 | 55.20 | 0.06 |
| 17 Fri January 2025 | 0.30 | 45.80 | 0.06 |
| 16 Thu January 2025 | 0.25 | 45.80 | 0.06 |
| 15 Wed January 2025 | 0.30 | 45.80 | 0.06 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.35 | 53.10 | 0.15 |
| 20 Mon January 2025 | 0.30 | 53.10 | 0.22 |
| 17 Fri January 2025 | 0.30 | 53.10 | 0.21 |
| 16 Thu January 2025 | 0.30 | 53.10 | 0.21 |
| 15 Wed January 2025 | 0.30 | 53.10 | 0.2 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.45 | 41.55 | 0.36 |
| 20 Mon January 2025 | 0.35 | 44.90 | 0.44 |
| 17 Fri January 2025 | 0.40 | 45.20 | 0.44 |
| 16 Thu January 2025 | 0.35 | 55.00 | 0.46 |
| 15 Wed January 2025 | 0.40 | 52.55 | 0.43 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.60 | 41.70 | 0.13 |
| 20 Mon January 2025 | 0.50 | 41.70 | 0.17 |
| 17 Fri January 2025 | 0.50 | 41.70 | 0.16 |
| 16 Thu January 2025 | 0.45 | 42.60 | 0.16 |
| 15 Wed January 2025 | 0.50 | 42.60 | 0.13 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.80 | 31.75 | 0.11 |
| 20 Mon January 2025 | 0.65 | 34.50 | 0.1 |
| 17 Fri January 2025 | 0.65 | 36.45 | 0.09 |
| 16 Thu January 2025 | 0.55 | 42.80 | 0.1 |
| 15 Wed January 2025 | 0.60 | 43.15 | 0.09 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.05 | 26.65 | 0.05 |
| 20 Mon January 2025 | 0.80 | 29.45 | 0.06 |
| 17 Fri January 2025 | 0.85 | 31.85 | 0.06 |
| 16 Thu January 2025 | 0.70 | 38.70 | 0.06 |
| 15 Wed January 2025 | 0.70 | 38.70 | 0.06 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.55 | 22.65 | 0.17 |
| 20 Mon January 2025 | 1.20 | 25.45 | 0.17 |
| 17 Fri January 2025 | 1.15 | 27.40 | 0.17 |
| 16 Thu January 2025 | 1.00 | 32.75 | 0.17 |
| 15 Wed January 2025 | 1.00 | 32.30 | 0.17 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.15 | 18.20 | 0.43 |
| 20 Mon January 2025 | 1.65 | 20.50 | 0.53 |
| 17 Fri January 2025 | 1.55 | 22.80 | 0.55 |
| 16 Thu January 2025 | 1.25 | 28.00 | 0.56 |
| 15 Wed January 2025 | 1.30 | 28.20 | 0.51 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.10 | 14.00 | 0.25 |
| 20 Mon January 2025 | 2.40 | 16.60 | 0.22 |
| 17 Fri January 2025 | 2.20 | 18.30 | 0.24 |
| 16 Thu January 2025 | 1.70 | 23.65 | 0.26 |
| 15 Wed January 2025 | 1.75 | 23.40 | 0.25 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.50 | 10.55 | 0.27 |
| 20 Mon January 2025 | 3.50 | 12.80 | 0.17 |
| 17 Fri January 2025 | 3.25 | 14.40 | 0.18 |
| 16 Thu January 2025 | 2.45 | 19.40 | 0.36 |
| 15 Wed January 2025 | 2.50 | 19.10 | 0.37 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.55 | 7.50 | 0.62 |
| 20 Mon January 2025 | 5.35 | 9.65 | 0.29 |
| 17 Fri January 2025 | 4.90 | 11.10 | 0.28 |
| 16 Thu January 2025 | 3.50 | 15.50 | 0.35 |
| 15 Wed January 2025 | 3.60 | 15.20 | 0.36 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 9.15 | 5.15 | 1.25 |
| 20 Mon January 2025 | 7.60 | 6.90 | 0.49 |
| 17 Fri January 2025 | 6.95 | 8.20 | 0.46 |
| 16 Thu January 2025 | 5.05 | 12.05 | 0.31 |
| 15 Wed January 2025 | 5.00 | 11.70 | 0.44 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 12.45 | 3.45 | 2.71 |
| 20 Mon January 2025 | 10.60 | 4.95 | 1.14 |
| 17 Fri January 2025 | 9.75 | 6.00 | 0.99 |
| 16 Thu January 2025 | 6.95 | 9.05 | 0.7 |
| 15 Wed January 2025 | 7.10 | 8.80 | 1.33 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 16.35 | 2.35 | 4.08 |
| 20 Mon January 2025 | 14.00 | 3.45 | 4.37 |
| 17 Fri January 2025 | 13.10 | 4.20 | 3.66 |
| 16 Thu January 2025 | 9.70 | 6.60 | 4.03 |
| 15 Wed January 2025 | 9.80 | 6.45 | 2.72 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 20.50 | 1.60 | 7.58 |
| 20 Mon January 2025 | 17.95 | 2.40 | 6.17 |
| 17 Fri January 2025 | 16.75 | 3.00 | 5.71 |
| 16 Thu January 2025 | 12.75 | 4.80 | 3.82 |
| 15 Wed January 2025 | 12.95 | 4.60 | 5.51 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 25.30 | 1.15 | 5.19 |
| 20 Mon January 2025 | 22.90 | 1.65 | 8.83 |
| 17 Fri January 2025 | 20.95 | 2.10 | 9.14 |
| 16 Thu January 2025 | 16.05 | 3.45 | 9 |
| 15 Wed January 2025 | 16.75 | 3.30 | 11.94 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 29.80 | 0.85 | 12.24 |
| 20 Mon January 2025 | 26.75 | 1.15 | 12.94 |
| 17 Fri January 2025 | 25.30 | 1.55 | 13.06 |
| 16 Thu January 2025 | 20.80 | 2.45 | 9.72 |
| 15 Wed January 2025 | 20.70 | 2.40 | 12.48 |
BharatPetroleum BPCL Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 31.30 | 0.60 | 58 |
| 20 Mon January 2025 | 31.30 | 0.80 | 57.33 |
| 17 Fri January 2025 | 24.55 | 1.05 | 41.25 |
| 16 Thu January 2025 | 24.55 | 1.75 | 52.25 |
| 15 Wed January 2025 | 26.10 | 1.70 | 40 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 39.95 | 0.45 | 26 |
| 20 Mon January 2025 | 36.55 | 0.60 | 26.04 |
| 17 Fri January 2025 | 29.05 | 0.75 | 27.56 |
| 16 Thu January 2025 | 29.05 | 1.20 | 26.8 |
| 15 Wed January 2025 | 29.50 | 1.20 | 21.35 |
BharatPetroleum BPCL Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 53.00 | 0.15 | 8 |
| 20 Mon January 2025 | 53.00 | 0.30 | 19 |
| 17 Fri January 2025 | 53.00 | 0.35 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.