Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 313.23 and 318.18
| Daily Target 1 | 312.4 |
| Daily Target 2 | 314.05 |
| Daily Target 3 | 317.35 |
| Daily Target 4 | 319 |
| Daily Target 5 | 322.3 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 315.70 (-1.36%) | 319.40 | 315.70 - 320.65 | 0.3497 times | Thu 03 September 2026 | 320.05 (0.14%) | 318.40 | 317.20 - 321.95 | 0.8966 times | Wed 02 September 2026 | 319.60 (0.61%) | 312.10 | 312.10 - 319.60 | 1.5776 times | Tue 01 September 2026 | 317.65 (-1.98%) | 317.35 | 313.00 - 319.70 | 1.1528 times | Mon 31 August 2026 | 324.05 (1.5%) | 315.00 | 310.80 - 324.05 | 1.5493 times | Fri 28 August 2026 | 319.25 (0.39%) | 318.00 | 316.00 - 319.90 | 0.9021 times | Thu 27 August 2026 | 318.00 (0%) | 319.15 | 315.00 - 320.85 | 0.8572 times | Wed 26 August 2026 | 318.00 (-0.03%) | 320.25 | 318.00 - 326.35 | 0.6367 times | Tue 25 August 2026 | 318.10 (1.99%) | 312.05 | 311.10 - 319.75 | 1.2564 times | Mon 24 August 2026 | 311.90 (0.29%) | 311.15 | 310.00 - 316.10 | 0.8217 times | Fri 21 August 2026 | 311.00 (0.75%) | 308.70 | 307.20 - 314.20 | 0.9526 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 313.25 and 326.5
| Weekly Target 1 | 303.6 |
| Weekly Target 2 | 309.65 |
| Weekly Target 3 | 316.85 |
| Weekly Target 4 | 322.9 |
| Weekly Target 5 | 330.1 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 315.70 (-1.11%) | 315.00 | 310.80 - 324.05 | 0.9545 times | Fri 28 August 2026 | 319.25 (2.65%) | 311.15 | 310.00 - 326.35 | 0.7728 times | Fri 21 August 2026 | 311.00 (-2.65%) | 319.00 | 304.70 - 319.75 | 0.8199 times | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 0.833 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 0.7662 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 0.9301 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.4807 times | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 1.256 times | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 1.1522 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 1.0347 times | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.9501 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 308.98 and 318.83
| Monthly Target 1 | 306.73 |
| Monthly Target 2 | 311.22 |
| Monthly Target 3 | 316.58333333333 |
| Monthly Target 4 | 321.07 |
| Monthly Target 5 | 326.43 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 315.70 (-2.58%) | 317.35 | 312.10 - 321.95 | 0.1238 times | Mon 31 August 2026 | 324.05 (1.34%) | 324.75 | 304.70 - 329.95 | 0.6237 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9596 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0742 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.3403 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6606 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.8252 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7975 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8439 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7512 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.033 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 319.41 |
| 12 day DMA | 316.83 |
| 20 day DMA | 316.19 |
| 35 day DMA | 317.39 |
| 50 day DMA | 314.59 |
| 100 day DMA | 308.36 |
| 150 day DMA | 318.37 |
| 200 day DMA | 329.59 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.17 | 319.41 | 319.09 |
| 12 day EMA | 317.66 | 318.02 | 317.65 |
| 20 day EMA | 317.13 | 317.28 | 316.99 |
| 35 day EMA | 315.48 | 315.47 | 315.2 |
| 50 day EMA | 314.66 | 314.62 | 314.4 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.41 | 320.12 | 319.71 |
| 12 day SMA | 316.83 | 316.11 | 315.3 |
| 20 day SMA | 316.19 | 316.45 | 316.63 |
| 35 day SMA | 317.39 | 317.39 | 317.16 |
| 50 day SMA | 314.59 | 314.47 | 314.39 |
| 100 day SMA | 308.36 | 308.14 | 307.93 |
| 150 day SMA | 318.37 | 318.68 | 318.93 |
| 200 day SMA | 329.59 | 329.87 | 330.15 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 319.05 | 320.00 | 318.00 to 322.30 | 0.99 times |
| 03 Thu | 320.80 | 319.95 | 318.35 to 322.50 | 0.98 times |
| 02 Wed | 319.25 | 314.30 | 313.55 to 320.25 | 1 times |
| 01 Tue | 318.00 | 315.25 | 314.20 to 321.40 | 1 times |
| 31 Mon | 315.40 | 316.00 | 313.05 to 318.45 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 320.05 | 322.85 | 319.65 to 322.85 | 1 times |
| 03 Thu | 321.90 | 321.35 | 320.35 to 323.75 | 1 times |
| 02 Wed | 320.15 | 317.05 | 316.80 to 321.30 | 0.99 times |
| 01 Tue | 319.35 | 320.70 | 318.65 to 322.60 | 1 times |
| 31 Mon | 316.60 | 317.20 | 314.60 to 318.55 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 321.80 | 324.05 | 321.45 to 324.05 | 1.09 times |
| 03 Thu | 321.95 | 323.00 | 321.95 to 323.00 | 1.06 times |
| 02 Wed | 322.15 | 321.65 | 320.00 to 322.15 | 1.02 times |
| 01 Tue | 319.80 | 321.00 | 319.65 to 323.00 | 0.91 times |
| 31 Mon | 317.85 | 316.75 | 316.60 to 319.10 | 0.91 times |
Option chain for Bharat Petroleum BPCL 29 Tue September 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 50.50 | 0.15 |
| 03 Thu September 2026 | 0.30 | 50.50 | 0.16 |
| 02 Wed September 2026 | 0.40 | 50.50 | 0.17 |
| 01 Tue September 2026 | 0.30 | 50.50 | 0.2 |
| 31 Mon August 2026 | 0.30 | 50.95 | 0.17 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 45.90 | 0.26 |
| 03 Thu September 2026 | 0.50 | 45.90 | 0.26 |
| 02 Wed September 2026 | 0.50 | 45.90 | 0.26 |
| 01 Tue September 2026 | 0.55 | 45.90 | 0.28 |
| 31 Mon August 2026 | 0.45 | 45.90 | 0.28 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 36.30 | 0.29 |
| 03 Thu September 2026 | 0.60 | 36.30 | 0.29 |
| 02 Wed September 2026 | 0.70 | 36.30 | 0.27 |
| 01 Tue September 2026 | 0.70 | 36.30 | 0.27 |
| 31 Mon August 2026 | 0.70 | 36.30 | 0.27 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 31.30 | 0.23 |
| 03 Thu September 2026 | 0.90 | 29.90 | 0.24 |
| 02 Wed September 2026 | 0.90 | 31.60 | 0.27 |
| 01 Tue September 2026 | 0.90 | 32.50 | 0.27 |
| 31 Mon August 2026 | 0.80 | 36.50 | 0.29 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.90 | 31.90 | 0.04 |
| 03 Thu September 2026 | 1.30 | 31.90 | 0.04 |
| 02 Wed September 2026 | 1.35 | 31.90 | 0.05 |
| 01 Tue September 2026 | 1.10 | 31.90 | 0.05 |
| 31 Mon August 2026 | 1.00 | 31.90 | 0.06 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.35 | 22.10 | 0.19 |
| 03 Thu September 2026 | 1.85 | 21.35 | 0.23 |
| 02 Wed September 2026 | 1.85 | 22.70 | 0.21 |
| 01 Tue September 2026 | 1.65 | 20.90 | 0.21 |
| 31 Mon August 2026 | 1.45 | 20.90 | 0.19 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.10 | 17.75 | 0.05 |
| 03 Thu September 2026 | 2.65 | 17.75 | 0.05 |
| 02 Wed September 2026 | 2.65 | 18.55 | 0.04 |
| 01 Tue September 2026 | 2.40 | 19.75 | 0.04 |
| 31 Mon August 2026 | 2.10 | 17.20 | 0.03 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.15 | 13.85 | 0.25 |
| 03 Thu September 2026 | 3.95 | 13.10 | 0.3 |
| 02 Wed September 2026 | 3.85 | 14.65 | 0.28 |
| 01 Tue September 2026 | 3.45 | 15.80 | 0.32 |
| 31 Mon August 2026 | 3.05 | 17.00 | 0.32 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.70 | 10.85 | 0.51 |
| 03 Thu September 2026 | 5.60 | 10.50 | 0.35 |
| 02 Wed September 2026 | 5.50 | 11.30 | 0.39 |
| 01 Tue September 2026 | 4.95 | 12.25 | 0.43 |
| 31 Mon August 2026 | 4.20 | 14.00 | 0.41 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.75 | 7.75 | 0.66 |
| 03 Thu September 2026 | 7.95 | 7.60 | 0.66 |
| 02 Wed September 2026 | 7.65 | 8.40 | 0.65 |
| 01 Tue September 2026 | 6.90 | 9.15 | 0.59 |
| 31 Mon August 2026 | 6.00 | 10.40 | 0.58 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.45 | 5.45 | 2.56 |
| 03 Thu September 2026 | 10.70 | 5.45 | 2.44 |
| 02 Wed September 2026 | 10.20 | 6.10 | 2.15 |
| 01 Tue September 2026 | 9.35 | 6.70 | 2.15 |
| 31 Mon August 2026 | 8.20 | 7.60 | 1.67 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.75 | 3.65 | 2.59 |
| 03 Thu September 2026 | 14.05 | 3.80 | 2.85 |
| 02 Wed September 2026 | 13.40 | 4.30 | 2.78 |
| 01 Tue September 2026 | 12.40 | 4.75 | 2.24 |
| 31 Mon August 2026 | 11.05 | 5.45 | 1.85 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.85 | 2.40 | 2.11 |
| 03 Thu September 2026 | 16.85 | 2.55 | 2.25 |
| 02 Wed September 2026 | 16.85 | 2.95 | 2.43 |
| 01 Tue September 2026 | 16.05 | 3.20 | 2.27 |
| 31 Mon August 2026 | 13.55 | 3.75 | 2.06 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.60 | 1.60 | 1.58 |
| 03 Thu September 2026 | 22.70 | 1.80 | 1.45 |
| 02 Wed September 2026 | 21.10 | 2.00 | 1.48 |
| 01 Tue September 2026 | 19.45 | 2.20 | 1.51 |
| 31 Mon August 2026 | 17.50 | 2.50 | 1.24 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.20 | 1.05 | 9.4 |
| 03 Thu September 2026 | 27.20 | 1.15 | 9.33 |
| 02 Wed September 2026 | 25.55 | 1.30 | 8.24 |
| 01 Tue September 2026 | 21.25 | 1.45 | 10.07 |
| 31 Mon August 2026 | 21.25 | 1.65 | 8.47 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.15 | 0.65 | 12.34 |
| 03 Thu September 2026 | 30.15 | 0.70 | 11.86 |
| 02 Wed September 2026 | 30.15 | 0.90 | 11.71 |
| 01 Tue September 2026 | 28.20 | 1.00 | 10 |
| 31 Mon August 2026 | 26.75 | 1.10 | 7.59 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 34.80 | 0.60 | 1.25 |
| 03 Thu September 2026 | 34.80 | 0.60 | 1.25 |
| 02 Wed September 2026 | 32.30 | 0.60 | 1.25 |
| 01 Tue September 2026 | 32.80 | 0.75 | 1.2 |
| 31 Mon August 2026 | 32.80 | 0.75 | 1.2 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.00 | 0.35 | 13 |
| 03 Thu September 2026 | 40.40 | 0.30 | 13.83 |
| 02 Wed September 2026 | 39.60 | 0.45 | 13 |
| 01 Tue September 2026 | 34.65 | 0.50 | 12.67 |
| 31 Mon August 2026 | 34.65 | 0.50 | 12.75 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 43.00 | 0.20 | 1.5 |
| 03 Thu September 2026 | 43.00 | 0.20 | 1.5 |
| 02 Wed September 2026 | 43.00 | 0.35 | 1.5 |
| 01 Tue September 2026 | 43.00 | 0.30 | 1.2 |
| 31 Mon August 2026 | 43.00 | 0.30 | 1.2 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 55.50 | 0.20 | 0.76 |
| 03 Thu September 2026 | 55.50 | 0.20 | 0.76 |
| 02 Wed September 2026 | 55.50 | 0.25 | 0.7 |
| 01 Tue September 2026 | 58.90 | 0.25 | 0.97 |
| 31 Mon August 2026 | 60.50 | 0.20 | 0.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.