Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 353.95 and 361.15
| Daily Target 1 | 348.75 |
| Daily Target 2 | 351.95 |
| Daily Target 3 | 355.95 |
| Daily Target 4 | 359.15 |
| Daily Target 5 | 363.15 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 355.15 (0.03%) | 355.05 | 352.75 - 359.95 | 1.4463 times | Tue 09 December 2025 | 355.05 (-0.7%) | 357.55 | 352.95 - 358.75 | 0.9525 times | Mon 08 December 2025 | 357.55 (-0.76%) | 363.00 | 355.15 - 363.00 | 1.1476 times | Fri 05 December 2025 | 360.30 (1.21%) | 356.00 | 353.30 - 361.60 | 0.5904 times | Thu 04 December 2025 | 356.00 (-0.67%) | 360.00 | 353.50 - 361.60 | 0.984 times | Wed 03 December 2025 | 358.40 (-0.1%) | 359.00 | 355.80 - 361.00 | 1.0471 times | Tue 02 December 2025 | 358.75 (1.34%) | 355.75 | 354.25 - 361.15 | 1.6069 times | Mon 01 December 2025 | 354.00 (-1.42%) | 361.50 | 352.40 - 361.50 | 0.7588 times | Fri 28 November 2025 | 359.10 (-1.54%) | 365.80 | 358.60 - 367.00 | 0.5872 times | Thu 27 November 2025 | 364.70 (-0.8%) | 368.95 | 361.50 - 368.95 | 0.8792 times | Wed 26 November 2025 | 367.65 (3.32%) | 356.80 | 356.10 - 368.00 | 1.2986 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 348.83 and 359.08
| Weekly Target 1 | 346.72 |
| Weekly Target 2 | 350.93 |
| Weekly Target 3 | 356.96666666667 |
| Weekly Target 4 | 361.18 |
| Weekly Target 5 | 367.22 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 355.15 (-1.43%) | 363.00 | 352.75 - 363.00 | 0.5622 times | Fri 05 December 2025 | 360.30 (0.33%) | 361.50 | 352.40 - 361.60 | 0.7906 times | Fri 28 November 2025 | 359.10 (-1.49%) | 364.55 | 353.70 - 368.95 | 0.9205 times | Fri 21 November 2025 | 364.55 (-1.78%) | 372.60 | 363.30 - 381.55 | 1.0776 times | Fri 14 November 2025 | 371.15 (1.09%) | 366.30 | 360.05 - 379.75 | 1.1706 times | Fri 07 November 2025 | 367.15 (2.9%) | 361.95 | 356.25 - 380.00 | 1.514 times | Fri 31 October 2025 | 356.80 (7.97%) | 332.70 | 331.25 - 360.55 | 1.3458 times | Fri 24 October 2025 | 330.45 (-1.61%) | 336.25 | 327.20 - 340.25 | 0.6257 times | Fri 17 October 2025 | 335.85 (-0.84%) | 340.50 | 330.65 - 342.00 | 1.1167 times | Fri 10 October 2025 | 338.70 (-0.83%) | 342.00 | 337.20 - 351.00 | 0.8763 times | Fri 03 October 2025 | 341.55 (5.3%) | 326.65 | 325.50 - 347.70 | 0.9424 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 348.48 and 359.08
| Monthly Target 1 | 346.25 |
| Monthly Target 2 | 350.7 |
| Monthly Target 3 | 356.85 |
| Monthly Target 4 | 361.3 |
| Monthly Target 5 | 367.45 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 355.15 (-1.1%) | 361.50 | 352.40 - 363.00 | 0.3125 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0818 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.0132 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.8257 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6739 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.9337 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.1321 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.8465 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.4097 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.7709 times | Fri 28 February 2025 | 237.30 (-9.12%) | 250.95 | 236.15 - 267.20 | 0.9951 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 356.81 |
| 12 day DMA | 358.54 |
| 20 day DMA | 362.48 |
| 35 day DMA | 359.62 |
| 50 day DMA | 353.53 |
| 100 day DMA | 338.35 |
| 150 day DMA | 333.42 |
| 200 day DMA | 319.69 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.56 | 357.26 | 358.36 |
| 12 day EMA | 358.57 | 359.19 | 359.94 |
| 20 day EMA | 359.19 | 359.61 | 360.09 |
| 35 day EMA | 355.67 | 355.7 | 355.74 |
| 50 day EMA | 351.77 | 351.63 | 351.49 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.81 | 357.46 | 358.2 |
| 12 day SMA | 358.54 | 358.92 | 359.71 |
| 20 day SMA | 362.48 | 363.5 | 364.45 |
| 35 day SMA | 359.62 | 359.12 | 358.57 |
| 50 day SMA | 353.53 | 352.92 | 352.41 |
| 100 day SMA | 338.35 | 338.27 | 338.2 |
| 150 day SMA | 333.42 | 333.17 | 332.88 |
| 200 day SMA | 319.69 | 319.18 | 318.65 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 356.65 | 356.75 | 354.35 to 361.65 | 1.01 times |
| 09 Tue | 356.70 | 357.00 | 353.15 to 359.20 | 0.98 times |
| 08 Mon | 358.30 | 362.50 | 356.05 to 363.30 | 0.98 times |
| 04 Thu | 357.40 | 358.00 | 354.90 to 362.40 | 1.02 times |
| 03 Wed | 359.20 | 361.65 | 356.60 to 361.90 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 358.30 | 357.40 | 355.95 to 362.30 | 1.09 times |
| 09 Tue | 357.75 | 357.80 | 354.65 to 359.90 | 1.04 times |
| 08 Mon | 358.55 | 361.85 | 357.05 to 363.70 | 1 times |
| 04 Thu | 358.30 | 361.85 | 356.65 to 363.00 | 0.98 times |
| 03 Wed | 360.80 | 361.00 | 358.55 to 363.00 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 356.70 | 357.50 | 355.10 to 360.90 | 1.14 times |
| 09 Tue | 356.90 | 356.50 | 354.05 to 358.50 | 1.11 times |
| 08 Mon | 358.00 | 360.95 | 358.00 to 362.60 | 1.09 times |
| 04 Thu | 357.95 | 362.70 | 356.20 to 363.00 | 0.85 times |
| 03 Wed | 360.35 | 362.15 | 358.65 to 362.35 | 0.8 times |
Option chain for Bharat Petroleum BPCL 30 Tue December 2025 expiry
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.20 | 61.05 | 0.01 |
| 09 Tue December 2025 | 0.15 | 61.45 | 0.01 |
| 08 Mon December 2025 | 0.20 | 61.45 | 0.01 |
| 04 Thu December 2025 | 0.15 | 61.45 | 0.01 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.20 | 53.75 | 0.04 |
| 09 Tue December 2025 | 0.20 | 53.75 | 0.04 |
| 08 Mon December 2025 | 0.25 | 53.75 | 0.04 |
| 04 Thu December 2025 | 0.35 | 53.75 | 0.03 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.35 | 41.70 | 0.06 |
| 09 Tue December 2025 | 0.40 | 43.05 | 0.03 |
| 08 Mon December 2025 | 0.45 | 43.05 | 0.03 |
| 04 Thu December 2025 | 0.45 | 43.05 | 0.03 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.55 | 30.15 | 0.01 |
| 09 Tue December 2025 | 0.55 | 30.15 | 0.01 |
| 08 Mon December 2025 | 0.55 | 30.15 | 0.01 |
| 04 Thu December 2025 | 0.60 | 30.15 | 0.02 |
BharatPetroleum BPCL Option strike: 392.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.50 | 31.90 | 0.14 |
| 09 Tue December 2025 | 0.55 | 31.90 | 0.15 |
| 08 Mon December 2025 | 0.65 | 31.90 | 0.13 |
| 04 Thu December 2025 | 0.70 | 31.90 | 0.12 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.65 | 30.60 | 0.03 |
| 09 Tue December 2025 | 0.70 | 30.60 | 0.03 |
| 08 Mon December 2025 | 0.80 | 30.60 | 0.03 |
| 04 Thu December 2025 | 0.90 | 30.60 | 0.04 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.30 | 24.00 | 0.57 |
| 09 Tue December 2025 | 1.35 | 23.65 | 0.57 |
| 08 Mon December 2025 | 1.70 | 23.50 | 0.63 |
| 04 Thu December 2025 | 1.75 | 24.75 | 0.85 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.80 | 21.85 | 0.04 |
| 09 Tue December 2025 | 1.95 | 20.30 | 0.05 |
| 08 Mon December 2025 | 2.35 | 20.70 | 0.05 |
| 04 Thu December 2025 | 2.55 | 20.70 | 0.06 |
BharatPetroleum BPCL Option strike: 372.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.45 | 18.40 | 0.53 |
| 09 Tue December 2025 | 2.35 | 18.40 | 0.52 |
| 08 Mon December 2025 | 2.95 | 18.40 | 0.51 |
| 04 Thu December 2025 | 2.95 | 18.40 | 0.52 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.85 | 16.10 | 0.42 |
| 09 Tue December 2025 | 2.85 | 16.55 | 0.37 |
| 08 Mon December 2025 | 3.55 | 14.75 | 0.4 |
| 04 Thu December 2025 | 3.70 | 16.15 | 0.4 |
BharatPetroleum BPCL Option strike: 367.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.30 | 14.35 | 0.37 |
| 09 Tue December 2025 | 3.40 | 14.35 | 0.41 |
| 08 Mon December 2025 | 4.25 | 12.90 | 0.46 |
| 04 Thu December 2025 | 4.50 | 15.70 | 0.37 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.15 | 12.35 | 0.2 |
| 09 Tue December 2025 | 4.15 | 12.20 | 0.2 |
| 08 Mon December 2025 | 5.00 | 11.40 | 0.22 |
| 04 Thu December 2025 | 5.25 | 13.00 | 0.32 |
BharatPetroleum BPCL Option strike: 362.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.10 | 10.25 | 1.01 |
| 09 Tue December 2025 | 5.00 | 10.65 | 0.89 |
| 08 Mon December 2025 | 5.90 | 10.10 | 1 |
| 04 Thu December 2025 | 6.20 | 11.10 | 1 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.95 | 8.95 | 0.44 |
| 09 Tue December 2025 | 6.00 | 9.15 | 0.41 |
| 08 Mon December 2025 | 7.00 | 8.75 | 0.41 |
| 04 Thu December 2025 | 7.25 | 9.65 | 0.34 |
BharatPetroleum BPCL Option strike: 357.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.10 | 7.60 | 1.43 |
| 09 Tue December 2025 | 7.15 | 7.70 | 1.27 |
| 08 Mon December 2025 | 8.10 | 7.40 | 1.23 |
| 04 Thu December 2025 | 8.45 | 8.30 | 1.1 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.45 | 6.40 | 1.24 |
| 09 Tue December 2025 | 8.35 | 6.50 | 1.21 |
| 08 Mon December 2025 | 9.45 | 6.40 | 1.23 |
| 04 Thu December 2025 | 9.70 | 7.15 | 1.18 |
BharatPetroleum BPCL Option strike: 352.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9.95 | 5.30 | 3.2 |
| 09 Tue December 2025 | 9.75 | 5.55 | 3.98 |
| 08 Mon December 2025 | 12.30 | 5.60 | 5.11 |
| 04 Thu December 2025 | 11.15 | 6.20 | 6.08 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.30 | 4.45 | 3.13 |
| 09 Tue December 2025 | 11.25 | 4.60 | 3.34 |
| 08 Mon December 2025 | 12.80 | 4.40 | 3.28 |
| 04 Thu December 2025 | 12.75 | 5.25 | 2.79 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 17.95 | 2.95 | 20.55 |
| 09 Tue December 2025 | 17.95 | 3.05 | 19 |
| 08 Mon December 2025 | 17.95 | 2.90 | 19 |
| 04 Thu December 2025 | 15.75 | 3.75 | 19.75 |
BharatPetroleum BPCL Option strike: 342.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15.95 | 2.40 | 4.08 |
| 09 Tue December 2025 | 19.95 | 2.45 | 3.72 |
| 08 Mon December 2025 | 19.95 | 2.40 | 4.04 |
| 04 Thu December 2025 | 16.85 | 2.90 | 2.72 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 18.70 | 2.00 | 7.56 |
| 09 Tue December 2025 | 18.60 | 2.00 | 7.62 |
| 08 Mon December 2025 | 19.10 | 2.05 | 7.54 |
| 04 Thu December 2025 | 19.05 | 2.55 | 6.35 |
BharatPetroleum BPCL Option strike: 337.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 20.00 | 1.50 | 29 |
| 09 Tue December 2025 | 31.20 | 1.70 | 66.67 |
| 08 Mon December 2025 | 31.20 | 1.55 | 57.67 |
| 04 Thu December 2025 | 31.20 | 2.20 | 17.33 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 22.15 | 1.40 | 7.54 |
| 09 Tue December 2025 | 28.55 | 1.45 | 7.85 |
| 08 Mon December 2025 | 28.55 | 1.35 | 7.62 |
| 04 Thu December 2025 | 28.75 | 1.70 | 9.36 |
BharatPetroleum BPCL Option strike: 332.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 26.00 | 1.15 | 2.71 |
| 09 Tue December 2025 | 26.00 | 1.10 | 2.71 |
| 08 Mon December 2025 | 26.00 | 1.00 | 2.52 |
| 04 Thu December 2025 | 26.00 | 1.40 | 2.48 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 29.40 | 0.80 | 5.02 |
| 09 Tue December 2025 | 38.15 | 0.85 | 5 |
| 08 Mon December 2025 | 38.15 | 0.80 | 5.27 |
| 04 Thu December 2025 | 38.15 | 1.20 | 5.67 |
BharatPetroleum BPCL Option strike: 322.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 45.25 | 0.50 | 24 |
| 09 Tue December 2025 | 45.25 | 0.50 | 24.25 |
| 08 Mon December 2025 | 45.25 | 0.50 | 26.25 |
| 04 Thu December 2025 | 45.25 | 0.60 | 27.75 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 38.40 | 0.40 | 13.87 |
| 09 Tue December 2025 | 38.40 | 0.35 | 13.63 |
| 08 Mon December 2025 | 38.40 | 0.40 | 13.76 |
| 04 Thu December 2025 | 38.40 | 0.50 | 14.22 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 56.00 | 0.15 | 3.5 |
| 09 Tue December 2025 | 56.00 | 0.15 | 3.5 |
| 08 Mon December 2025 | 56.00 | 0.15 | 3.5 |
| 04 Thu December 2025 | 56.00 | 0.20 | 5 |
BharatPetroleum BPCL Option strike: 302.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 64.75 | 0.25 | 0.21 |
| 09 Tue December 2025 | 64.75 | 0.25 | 0.21 |
| 08 Mon December 2025 | 64.75 | 0.25 | 0.21 |
| 04 Thu December 2025 | 64.75 | 0.25 | 0.21 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 58.00 | 0.25 | 7 |
| 09 Tue December 2025 | 58.00 | 0.25 | 7 |
BharatPetroleum BPCL Option strike: 292.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 62.00 | 0.10 | 0.1 |
| 09 Tue December 2025 | 62.00 | 0.10 | 0.1 |
| 08 Mon December 2025 | 62.00 | 0.10 | 0.1 |
| 04 Thu December 2025 | 68.30 | 0.10 | 0.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.