BharatPetroleum BPCL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL_BL are 325.7 and 325.7

Daily Target 1325.7
Daily Target 2325.7
Daily Target 3325.7
Daily Target 4325.7
Daily Target 5325.7

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Fri 19 September 2025 325.70 (2.34%) 325.70 325.70 - 325.70 0.6295 times
Wed 17 September 2025 318.25 (-33.3%) 318.25 318.25 - 318.25 0.5486 times
Thu 25 January 2024 477.15 (54.47%) 477.15 477.15 - 477.15 1.1813 times
Mon 14 November 2022 308.90 (1.21%) 308.90 308.90 - 308.90 1.2631 times
Thu 03 November 2022 305.20 (2.47%) 305.20 305.20 - 305.20 1.2631 times
Mon 17 October 2022 297.85 (-2.28%) 297.85 297.85 - 297.85 1.0679 times
Mon 03 October 2022 304.80 (-9.39%) 304.80 304.80 - 304.80 1.0448 times
Mon 08 August 2022 336.40 (5.03%) 336.40 336.40 - 336.40 1.1163 times
Mon 25 July 2022 320.30 (-26.04%) 320.30 320.30 - 320.30 1.1163 times
Mon 04 October 2021 433.05 (26.12%) 433.05 433.05 - 433.05 0.7691 times
Wed 21 October 2020 343.35 (-11.77%) 343.35 343.35 - 343.35 41.2077 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL_BL are 321.98 and 329.43

Weekly Target 1315.77
Weekly Target 2320.73
Weekly Target 3323.21666666667
Weekly Target 4328.18
Weekly Target 5330.67

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Fri 19 September 2025 325.70 (-31.74%) 318.25 318.25 - 325.70 0.8247 times
Thu 25 January 2024 477.15 (56.34%) 308.90 308.90 - 477.15 1.711 times
Thu 03 November 2022 305.20 (0.13%) 297.85 297.85 - 305.20 1.6317 times
Mon 03 October 2022 304.80 (-9.39%) 304.80 304.80 - 304.80 0.7314 times
Mon 08 August 2022 336.40 (5.03%) 336.40 336.40 - 336.40 0.7814 times
Mon 25 July 2022 320.30 (-26.04%) 320.30 320.30 - 320.30 0.7814 times
Mon 04 October 2021 433.05 (0%) 433.05 433.05 - 433.05 0.5384 times
Sun 28 December 2025 (0%) - 0 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL_BL are 321.98 and 329.43

Monthly Target 1315.77
Monthly Target 2320.73
Monthly Target 3323.21666666667
Monthly Target 4328.18
Monthly Target 5330.67

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Fri 19 September 2025 325.70 (-31.74%) 318.25 318.25 - 325.70 0.1814 times
Thu 25 January 2024 477.15 (54.47%) 477.15 477.15 - 477.15 0.1819 times
Mon 14 November 2022 308.90 (3.71%) 305.20 305.20 - 308.90 0.389 times
Mon 17 October 2022 297.85 (-11.46%) 304.80 297.85 - 304.80 0.3253 times
Mon 08 August 2022 336.40 (5.03%) 336.40 336.40 - 336.40 0.1719 times
Mon 25 July 2022 320.30 (-26.04%) 320.30 320.30 - 320.30 0.1719 times
Mon 04 October 2021 433.05 (11.28%) 343.35 343.35 - 433.05 6.4642 times
Fri 22 March 2019 389.15 (0%) 389.15 389.15 - 389.15 0.1143 times
Sun 28 December 2025 (0%) - 0 times

monthly chart BharatPetroleum

DMA SMA EMA moving averages of Bharat Petroleum BPCL_BL

DMA (daily moving average) of Bharat Petroleum BPCL_BL

DMA period DMA value
5 day DMA 347.04
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Petroleum BPCL_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA343.91353.01370.38
12 day EMA346.68
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bharat Petroleum BPCL_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA347.04341.47338.78
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme