BharatPetroleum BPCL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL_BL are 477.15 and 477.15

Daily Target 1477.15
Daily Target 2477.15
Daily Target 3477.15
Daily Target 4477.15
Daily Target 5477.15

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Thu 25 January 2024 477.15 (54.47%) 477.15 477.15 - 477.15 0.2327 times
Mon 14 November 2022 308.90 (1.21%) 308.90 308.90 - 308.90 0.2488 times
Thu 03 November 2022 305.20 (2.47%) 305.20 305.20 - 305.20 0.2488 times
Mon 17 October 2022 297.85 (-2.28%) 297.85 297.85 - 297.85 0.2103 times
Mon 03 October 2022 304.80 (-9.39%) 304.80 304.80 - 304.80 0.2058 times
Mon 08 August 2022 336.40 (5.03%) 336.40 336.40 - 336.40 0.2199 times
Mon 25 July 2022 320.30 (-26.04%) 320.30 320.30 - 320.30 0.2199 times
Mon 04 October 2021 433.05 (26.12%) 433.05 433.05 - 433.05 0.1515 times
Wed 21 October 2020 343.35 (-11.77%) 343.35 343.35 - 343.35 8.1163 times
Fri 22 March 2019 389.15 (0%) 389.15 389.15 - 389.15 0.1461 times
Fri 03 May 2024 (0%) - 0 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL_BL are 393.03 and 561.28

Weekly Target 1252.82
Weekly Target 2364.98
Weekly Target 3421.06666666667
Weekly Target 4533.23
Weekly Target 5589.32

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Thu 25 January 2024 477.15 (56.34%) 308.90 308.90 - 477.15 1.6625 times
Thu 03 November 2022 305.20 (0.13%) 297.85 297.85 - 305.20 1.5853 times
Mon 03 October 2022 304.80 (-9.39%) 304.80 304.80 - 304.80 0.7106 times
Mon 08 August 2022 336.40 (5.03%) 336.40 336.40 - 336.40 0.7593 times
Mon 25 July 2022 320.30 (-26.04%) 320.30 320.30 - 320.30 0.7593 times
Mon 04 October 2021 433.05 (0%) 433.05 433.05 - 433.05 0.5231 times
Fri 03 May 2024 (0%) - 0 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL_BL are 477.15 and 477.15

Monthly Target 1477.15
Monthly Target 2477.15
Monthly Target 3477.15
Monthly Target 4477.15
Monthly Target 5477.15

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Thu 25 January 2024 477.15 (54.47%) 477.15 477.15 - 477.15 0.1629 times
Mon 14 November 2022 308.90 (3.71%) 305.20 305.20 - 308.90 0.3483 times
Mon 17 October 2022 297.85 (-11.46%) 304.80 297.85 - 304.80 0.2913 times
Mon 08 August 2022 336.40 (5.03%) 336.40 336.40 - 336.40 0.1539 times
Mon 25 July 2022 320.30 (-26.04%) 320.30 320.30 - 320.30 0.1539 times
Mon 04 October 2021 433.05 (11.28%) 343.35 343.35 - 433.05 5.7874 times
Fri 22 March 2019 389.15 (0%) 389.15 389.15 - 389.15 0.1023 times
Fri 03 May 2024 (0%) - 0 times

monthly chart BharatPetroleum

DMA SMA EMA moving averages of Bharat Petroleum BPCL_BL

DMA (daily moving average) of Bharat Petroleum BPCL_BL

DMA period DMA value
5 day DMA 338.78
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Petroleum BPCL_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA370.38317.01321.07
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bharat Petroleum BPCL_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA338.78310.63312.91
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme