Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 66.93 and 72.82
| Daily Target 1 | 65.76 |
| Daily Target 2 | 68.09 |
| Daily Target 3 | 71.65 |
| Daily Target 4 | 73.98 |
| Daily Target 5 | 77.54 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 70.42 (-5.99%) | 75.20 | 69.32 - 75.21 | 1.0246 times |
| Thu 03 April 2025 | 74.91 (2.57%) | 73.00 | 72.50 - 75.76 | 0.5435 times |
| Wed 02 April 2025 | 73.03 (-1.44%) | 75.20 | 72.00 - 75.30 | 0.4327 times |
| Tue 01 April 2025 | 74.10 (4.62%) | 71.90 | 70.83 - 75.19 | 0.6128 times |
| Fri 28 March 2025 | 70.83 (-1.72%) | 72.45 | 70.01 - 74.48 | 0.8669 times |
| Thu 27 March 2025 | 72.07 (2.5%) | 70.05 | 68.43 - 74.10 | 2.0759 times |
| Wed 26 March 2025 | 70.31 (-3.29%) | 73.00 | 70.05 - 73.30 | 1.0448 times |
| Tue 25 March 2025 | 72.70 (-3.32%) | 75.85 | 72.41 - 77.89 | 1.1605 times |
| Mon 24 March 2025 | 75.20 (0.04%) | 76.01 | 74.64 - 78.17 | 1.3082 times |
| Fri 21 March 2025 | 75.17 (0.07%) | 75.70 | 74.34 - 77.34 | 0.9302 times |
| Thu 20 March 2025 | 75.12 (-0.31%) | 75.90 | 74.77 - 78.47 | 0.7983 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 66.65 and 73.09
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 71.833333333333 |
| Weekly Target 4 | 74.35 |
| Weekly Target 5 | 78.27 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 70.42 (-0.58%) | 71.90 | 69.32 - 75.76 | 0.8243 times |
| Fri 28 March 2025 | 70.83 (-5.77%) | 76.01 | 68.43 - 78.17 | 2.0363 times |
| Fri 21 March 2025 | 75.17 (2.22%) | 73.70 | 69.25 - 78.47 | 1.2291 times |
| Thu 13 March 2025 | 73.54 (-10.49%) | 81.71 | 73.10 - 84.00 | 0.7615 times |
| Fri 07 March 2025 | 82.16 (5.01%) | 78.51 | 73.55 - 83.47 | 0.8434 times |
| Fri 28 February 2025 | 78.24 (-4.59%) | 82.24 | 77.25 - 87.79 | 1.0766 times |
| Fri 21 February 2025 | 82.00 (1.84%) | 81.99 | 68.28 - 85.50 | 1.2315 times |
| Fri 14 February 2025 | 80.52 (-13.8%) | 93.40 | 78.00 - 93.40 | 0.7054 times |
| Fri 07 February 2025 | 93.41 (-2.8%) | 97.10 | 92.00 - 97.15 | 0.5071 times |
| Fri 31 January 2025 | 96.10 (-0.1%) | 95.11 | 89.00 - 97.39 | 0.7849 times |
| Fri 24 January 2025 | 96.20 (-4.74%) | 101.85 | 95.81 - 106.10 | 0.8977 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 66.65 and 73.09
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 67.91 |
| Monthly Target 3 | 71.833333333333 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 78.27 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 70.42 (-0.58%) | 71.90 | 69.32 - 75.76 | 0.097 times |
| Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 0.5728 times |
| Fri 28 February 2025 | 78.24 (-18.58%) | 97.10 | 68.28 - 97.15 | 0.4141 times |
| Fri 31 January 2025 | 96.10 (-6.15%) | 102.60 | 89.00 - 109.59 | 0.5278 times |
| Tue 31 December 2024 | 102.40 (-11.77%) | 116.06 | 101.91 - 144.20 | 2.3089 times |
| Fri 29 November 2024 | 116.06 (7.15%) | 109.04 | 94.36 - 120.00 | 0.3469 times |
| Thu 31 October 2024 | 108.32 (-23.85%) | 107.15 | 101.30 - 125.00 | 0.4101 times |
| Mon 15 July 2024 | 142.24 (10.69%) | 129.35 | 125.71 - 147.85 | 1.2104 times |
| Fri 28 June 2024 | 128.50 (35.98%) | 96.40 | 87.50 - 138.99 | 3.373 times |
| Fri 31 May 2024 | 94.50 (-13.38%) | 110.25 | 92.55 - 111.70 | 0.739 times |
| Tue 30 April 2024 | 109.10 (24.4%) | 89.20 | 88.70 - 118.60 | 2.0478 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 73.27 |
| 20 day DMA | 74.53 |
| 35 day DMA | 76.82 |
| 50 day DMA | 81.98 |
| 100 day DMA | 95.91 |
| 150 day DMA | 103.07 |
| 200 day DMA | 102.29 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 73.52 | 72.83 |
| 12 day EMA | 73.32 | 73.85 | 73.66 |
| 20 day EMA | 74.77 | 75.23 | 75.26 |
| 35 day EMA | 78.66 | 79.15 | 79.4 |
| 50 day EMA | 82.61 | 83.11 | 83.44 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.99 | 72.07 |
| 12 day SMA | 73.27 | 73.55 | 73.15 |
| 20 day SMA | 74.53 | 74.98 | 75.05 |
| 35 day SMA | 76.82 | 77.27 | 77.73 |
| 50 day SMA | 81.98 | 82.59 | 83.18 |
| 100 day SMA | 95.91 | 96.35 | 96.73 |
| 150 day SMA | 103.07 | 103.22 | 103.32 |
| 200 day SMA | 102.29 | 102.41 | 102.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.