Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 56.83 and 58.81
| Daily Target 1 | 56.39 |
| Daily Target 2 | 57.26 |
| Daily Target 3 | 58.37 |
| Daily Target 4 | 59.24 |
| Daily Target 5 | 60.35 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.13 (-2.29%) | 59.25 | 57.50 - 59.48 | 0.5975 times | Thu 12 February 2026 | 59.49 (0.19%) | 59.67 | 59.00 - 60.47 | 0.6661 times | Wed 11 February 2026 | 59.38 (-1.98%) | 61.25 | 58.20 - 61.26 | 0.8694 times | Tue 10 February 2026 | 60.58 (1.82%) | 59.58 | 59.58 - 61.50 | 1.282 times | Mon 09 February 2026 | 59.50 (0.39%) | 59.90 | 58.42 - 60.66 | 1.9172 times | Fri 06 February 2026 | 59.27 (2.17%) | 58.00 | 57.18 - 61.00 | 0.6104 times | Thu 05 February 2026 | 58.01 (-1.71%) | 59.05 | 56.61 - 60.58 | 1.3751 times | Wed 04 February 2026 | 59.02 (0.49%) | 58.75 | 57.97 - 59.76 | 0.9387 times | Tue 03 February 2026 | 58.73 (2.62%) | 60.50 | 58.51 - 61.00 | 1.008 times | Mon 02 February 2026 | 57.23 (-0.47%) | 58.65 | 56.80 - 58.90 | 0.7356 times | Sun 01 February 2026 | 57.50 (-1.12%) | 58.15 | 56.60 - 61.69 | 1.3729 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 55.82 and 59.82
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 59.043333333333 |
| Weekly Target 4 | 60.59 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.13 (-1.92%) | 59.90 | 57.50 - 61.50 | 0.519 times | Fri 06 February 2026 | 59.27 (1.93%) | 58.15 | 56.60 - 61.69 | 0.588 times | Fri 30 January 2026 | 58.15 (1.73%) | 56.50 | 54.95 - 61.30 | 0.5441 times | Fri 23 January 2026 | 57.16 (-7.36%) | 61.50 | 56.51 - 63.39 | 0.5121 times | Fri 16 January 2026 | 61.70 (1.08%) | 61.34 | 59.55 - 66.00 | 0.4789 times | Fri 09 January 2026 | 61.04 (-8.5%) | 66.71 | 60.50 - 72.99 | 2.3295 times | Fri 02 January 2026 | 66.71 (10.43%) | 60.40 | 57.00 - 69.50 | 1.7415 times | Fri 26 December 2025 | 60.41 (9.32%) | 55.99 | 55.99 - 63.30 | 0.8206 times | Fri 19 December 2025 | 55.26 (-3.12%) | 57.90 | 52.00 - 57.90 | 0.4049 times | Fri 12 December 2025 | 57.04 (-4.66%) | 60.20 | 50.00 - 60.20 | 2.0615 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.381 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 54.82 and 59.91
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 58.806666666667 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.13 (-0.03%) | 58.15 | 56.60 - 61.69 | 0.2552 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.2442 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 0.8939 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.5132 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4931 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.8463 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.4057 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4898 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.3571 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.5013 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.9614 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 58.75 |
| 20 day DMA | 58.52 |
| 35 day DMA | 60.25 |
| 50 day DMA | 59.25 |
| 100 day DMA | 65.93 |
| 150 day DMA | 71.46 |
| 200 day DMA | 74.86 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 59.45 | 59.43 |
| 12 day EMA | 59 | 59.16 | 59.1 |
| 20 day EMA | 59.14 | 59.25 | 59.23 |
| 35 day EMA | 59.06 | 59.12 | 59.1 |
| 50 day EMA | 59.45 | 59.5 | 59.5 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 59.64 | 59.35 |
| 12 day SMA | 58.75 | 58.85 | 58.59 |
| 20 day SMA | 58.52 | 58.7 | 58.93 |
| 35 day SMA | 60.25 | 60.36 | 60.42 |
| 50 day SMA | 59.25 | 59.32 | 59.36 |
| 100 day SMA | 65.93 | 66.21 | 66.48 |
| 150 day SMA | 71.46 | 71.66 | 71.86 |
| 200 day SMA | 74.86 | 74.94 | 75.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.