Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong Daily Stock price targets for Bpl BPL are 85.65 and 89.05

Daily Target 184.97
Daily Target 286.33
Daily Target 388.366666666667
Daily Target 489.73
Daily Target 591.77

Daily price and volume Bpl

Date Closing Open Range Volume
Thu 28 March 2024 87.70 (-1.79%) 89.45 87.00 - 90.40 0.3609 times
Wed 27 March 2024 89.30 (-0.17%) 90.50 88.10 - 93.00 0.4643 times
Tue 26 March 2024 89.45 (-0.56%) 90.85 87.55 - 91.30 0.2934 times
Fri 22 March 2024 89.95 (0.06%) 90.80 89.30 - 93.60 0.6097 times
Thu 21 March 2024 89.90 (-4.16%) 90.15 87.15 - 91.70 1.512 times
Wed 20 March 2024 93.80 (14.67%) 82.00 82.00 - 97.20 6.018 times
Tue 19 March 2024 81.80 (-3.08%) 84.15 81.10 - 84.90 0.2881 times
Mon 18 March 2024 84.40 (-0.12%) 83.75 83.10 - 87.00 0.0886 times
Fri 15 March 2024 84.50 (0%) 85.35 82.15 - 86.95 0.1789 times
Thu 14 March 2024 84.50 (5.63%) 80.90 79.80 - 85.50 0.186 times
Wed 13 March 2024 80.00 (-7.14%) 86.15 79.05 - 87.80 0.3489 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 84.35 and 90.35

Weekly Target 183.23
Weekly Target 285.47
Weekly Target 389.233333333333
Weekly Target 491.47
Weekly Target 595.23

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Thu 28 March 2024 87.70 (-2.5%) 90.85 87.00 - 93.00 0.3627 times
Fri 22 March 2024 89.95 (6.45%) 83.75 81.10 - 97.20 2.7612 times
Fri 15 March 2024 84.50 (-11.15%) 95.20 79.05 - 95.95 0.3806 times
Thu 07 March 2024 95.10 (-4.71%) 100.05 92.00 - 101.35 0.2153 times
Sat 02 March 2024 99.80 (-3.43%) 104.00 94.80 - 107.85 0.6171 times
Fri 23 February 2024 103.35 (-4.31%) 108.00 98.25 - 112.65 0.5206 times
Fri 16 February 2024 108.00 (-1.14%) 110.00 95.00 - 111.90 0.9419 times
Fri 09 February 2024 109.25 (-8.69%) 121.50 105.90 - 121.75 0.5398 times
Fri 02 February 2024 119.65 (41.18%) 98.00 98.00 - 127.50 3.217 times
Mon 23 October 2023 84.75 (-9.94%) 93.90 83.20 - 95.70 0.4438 times
Fri 20 October 2023 94.10 (10.06%) 85.50 84.60 - 102.60 4.202 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 71.2 and 95.55

Monthly Target 165.7
Monthly Target 276.7
Monthly Target 390.05
Monthly Target 4101.05
Monthly Target 5114.4

Monthly price and volumes Bpl

Date Closing Open Range Volume
Thu 28 March 2024 87.70 (-12.87%) 101.50 79.05 - 103.40 1.218 times
Thu 29 February 2024 100.65 (-11.17%) 114.55 94.80 - 127.50 1.0784 times
Wed 31 January 2024 113.30 (33.69%) 98.00 98.00 - 123.85 0.7655 times
Mon 23 October 2023 84.75 (0.89%) 83.95 74.35 - 102.60 1.9052 times
Fri 29 September 2023 84.00 (20.17%) 71.50 67.55 - 90.80 2.7272 times
Thu 31 August 2023 69.90 (8.88%) 65.10 62.55 - 72.15 0.9737 times
Mon 31 July 2023 64.20 (7.9%) 61.00 58.25 - 68.00 0.5045 times
Fri 30 June 2023 59.50 (-0.25%) 60.10 58.50 - 65.95 0.3472 times
Wed 31 May 2023 59.65 (-3.56%) 62.00 56.40 - 64.25 0.175 times
Fri 28 April 2023 61.85 (17.14%) 53.45 52.70 - 66.35 0.3054 times
Fri 31 March 2023 52.80 (-10.36%) 59.10 46.70 - 62.25 0.1703 times

 monthly chart Bpl

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period DMA value
5 day DMA 89.26
12 day DMA 86.79
20 day DMA 90.83
35 day DMA 96.71
50 day DMA 98.58
100 day DMA 85.93
150 day DMA 77.47
200 day DMA 72.63

EMA (exponential moving average) of Bpl BPL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6589.1289.03
12 day EMA89.2689.5489.58
20 day EMA90.9391.2791.48
35 day EMA93.193.4293.66
50 day EMA96.0896.4296.71

SMA (simple moving average) of Bpl BPL

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2690.4888.98
12 day SMA86.7987.0987.57
20 day SMA90.8391.2791.88
35 day SMA96.7197.5198.21
50 day SMA98.5898.4498.28
100 day SMA85.9385.6985.43
150 day SMA77.4777.2777.07
200 day SMA72.6372.4972.34
Back to top | Use Dark Theme