Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong Daily Stock price targets for Bpl BPL are 56.83 and 58.81

Daily Target 156.39
Daily Target 257.26
Daily Target 358.37
Daily Target 459.24
Daily Target 560.35

Daily price and volume Bpl

Date Closing Open Range Volume
Fri 13 February 2026 58.13 (-2.29%) 59.25 57.50 - 59.48 0.5975 times
Thu 12 February 2026 59.49 (0.19%) 59.67 59.00 - 60.47 0.6661 times
Wed 11 February 2026 59.38 (-1.98%) 61.25 58.20 - 61.26 0.8694 times
Tue 10 February 2026 60.58 (1.82%) 59.58 59.58 - 61.50 1.282 times
Mon 09 February 2026 59.50 (0.39%) 59.90 58.42 - 60.66 1.9172 times
Fri 06 February 2026 59.27 (2.17%) 58.00 57.18 - 61.00 0.6104 times
Thu 05 February 2026 58.01 (-1.71%) 59.05 56.61 - 60.58 1.3751 times
Wed 04 February 2026 59.02 (0.49%) 58.75 57.97 - 59.76 0.9387 times
Tue 03 February 2026 58.73 (2.62%) 60.50 58.51 - 61.00 1.008 times
Mon 02 February 2026 57.23 (-0.47%) 58.65 56.80 - 58.90 0.7356 times
Sun 01 February 2026 57.50 (-1.12%) 58.15 56.60 - 61.69 1.3729 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 55.82 and 59.82

Weekly Target 155.04
Weekly Target 256.59
Weekly Target 359.043333333333
Weekly Target 460.59
Weekly Target 563.04

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Fri 13 February 2026 58.13 (-1.92%) 59.90 57.50 - 61.50 0.519 times
Fri 06 February 2026 59.27 (1.93%) 58.15 56.60 - 61.69 0.588 times
Fri 30 January 2026 58.15 (1.73%) 56.50 54.95 - 61.30 0.5441 times
Fri 23 January 2026 57.16 (-7.36%) 61.50 56.51 - 63.39 0.5121 times
Fri 16 January 2026 61.70 (1.08%) 61.34 59.55 - 66.00 0.4789 times
Fri 09 January 2026 61.04 (-8.5%) 66.71 60.50 - 72.99 2.3295 times
Fri 02 January 2026 66.71 (10.43%) 60.40 57.00 - 69.50 1.7415 times
Fri 26 December 2025 60.41 (9.32%) 55.99 55.99 - 63.30 0.8206 times
Fri 19 December 2025 55.26 (-3.12%) 57.90 52.00 - 57.90 0.4049 times
Fri 12 December 2025 57.04 (-4.66%) 60.20 50.00 - 60.20 2.0615 times
Fri 05 December 2025 59.83 (-3.52%) 63.20 59.53 - 63.65 0.381 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 54.82 and 59.91

Monthly Target 153.72
Monthly Target 255.92
Monthly Target 358.806666666667
Monthly Target 461.01
Monthly Target 563.9

Monthly price and volumes Bpl

Date Closing Open Range Volume
Fri 13 February 2026 58.13 (-0.03%) 58.15 56.60 - 61.69 0.2552 times
Fri 30 January 2026 58.15 (-2.37%) 59.56 54.95 - 72.99 1.2442 times
Wed 31 December 2025 59.56 (-3.95%) 63.20 50.00 - 63.65 0.8939 times
Fri 28 November 2025 62.01 (-17.59%) 75.60 59.96 - 76.48 0.5132 times
Fri 31 October 2025 75.25 (-2.18%) 76.85 72.90 - 82.70 0.4931 times
Tue 30 September 2025 76.93 (-1.27%) 77.92 76.25 - 91.28 0.8463 times
Fri 29 August 2025 77.92 (-4.43%) 83.00 74.01 - 84.00 0.4057 times
Thu 31 July 2025 81.53 (-12.41%) 93.00 81.25 - 93.03 0.4898 times
Mon 30 June 2025 93.08 (12.4%) 82.81 80.50 - 100.30 3.3571 times
Fri 30 May 2025 82.81 (15.16%) 72.91 67.62 - 90.27 1.5013 times
Wed 30 April 2025 71.91 (1.52%) 71.90 62.92 - 81.50 0.9614 times

 monthly chart Bpl

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period DMA value
5 day DMA 59.42
12 day DMA 58.75
20 day DMA 58.52
35 day DMA 60.25
50 day DMA 59.25
100 day DMA 65.93
150 day DMA 71.46
200 day DMA 74.86

EMA (exponential moving average) of Bpl BPL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0159.4559.43
12 day EMA5959.1659.1
20 day EMA59.1459.2559.23
35 day EMA59.0659.1259.1
50 day EMA59.4559.559.5

SMA (simple moving average) of Bpl BPL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4259.6459.35
12 day SMA58.7558.8558.59
20 day SMA58.5258.758.93
35 day SMA60.2560.3660.42
50 day SMA59.2559.3259.36
100 day SMA65.9366.2166.48
150 day SMA71.4671.6671.86
200 day SMA74.8674.9475.01
Back to top | Use Dark Theme