Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 49.19 and 50.37
| Daily Target 1 | 48.34 |
| Daily Target 2 | 48.86 |
| Daily Target 3 | 49.52 |
| Daily Target 4 | 50.04 |
| Daily Target 5 | 50.7 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.38 (0.14%) | 49.21 | 49.00 - 50.18 | 0.8706 times | Thu 03 September 2026 | 49.31 (-0.94%) | 49.31 | 49.16 - 50.94 | 0.8792 times | Wed 02 September 2026 | 49.78 (-0.48%) | 49.60 | 49.20 - 50.74 | 0.9252 times | Tue 01 September 2026 | 50.02 (-2.06%) | 51.45 | 49.86 - 51.45 | 0.5143 times | Mon 31 August 2026 | 51.07 (1.27%) | 50.98 | 49.50 - 52.48 | 1.1888 times | Fri 28 August 2026 | 50.43 (-2.63%) | 52.00 | 49.30 - 52.01 | 0.5706 times | Thu 27 August 2026 | 51.79 (0.23%) | 51.99 | 51.60 - 52.69 | 0.4797 times | Wed 26 August 2026 | 51.67 (2.89%) | 50.72 | 49.52 - 52.85 | 1.8948 times | Tue 25 August 2026 | 50.22 (2.28%) | 49.99 | 49.01 - 51.69 | 1.3099 times | Mon 24 August 2026 | 49.10 (-1.33%) | 50.40 | 48.80 - 50.94 | 1.3668 times | Fri 21 August 2026 | 49.76 (1.16%) | 49.80 | 49.23 - 50.34 | 0.7283 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 47.45 and 50.93
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 50.286666666667 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.38 (-2.08%) | 50.98 | 49.00 - 52.48 | 0.8253 times | Fri 28 August 2026 | 50.43 (1.35%) | 50.40 | 48.80 - 52.85 | 1.0598 times | Fri 21 August 2026 | 49.76 (0.44%) | 50.00 | 48.30 - 51.99 | 0.6276 times | Fri 14 August 2026 | 49.54 (-7.51%) | 53.56 | 48.82 - 54.08 | 0.9749 times | Fri 07 August 2026 | 53.56 (0.43%) | 53.90 | 52.81 - 54.99 | 0.3889 times | Fri 31 July 2026 | 53.33 (-0.84%) | 53.78 | 51.70 - 55.06 | 0.7611 times | Fri 24 July 2026 | 53.78 (-2.71%) | 55.28 | 53.11 - 56.99 | 0.5133 times | Fri 17 July 2026 | 55.28 (-4.84%) | 58.09 | 55.00 - 60.24 | 0.8157 times | Fri 10 July 2026 | 58.09 (4.09%) | 55.81 | 53.01 - 64.00 | 3.4144 times | Fri 03 July 2026 | 55.81 (-1.4%) | 55.22 | 54.50 - 59.00 | 0.619 times | Thu 25 June 2026 | 56.60 (3.97%) | 55.22 | 54.71 - 62.45 | 1.7559 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 47.97 and 50.42
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 49.943333333333 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.38 (-3.31%) | 51.45 | 49.00 - 51.45 | 0.118 times | Mon 31 August 2026 | 51.07 (-4.24%) | 53.90 | 48.30 - 54.99 | 0.6428 times | Fri 31 July 2026 | 53.33 (-3.54%) | 54.75 | 51.70 - 64.00 | 1.16 times | Tue 30 June 2026 | 55.29 (1.77%) | 55.00 | 50.50 - 62.45 | 0.7926 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.6935 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.3742 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0976 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.8095 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.9272 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.3846 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7949 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 50.14 |
| 20 day DMA | 50.63 |
| 35 day DMA | 51.94 |
| 50 day DMA | 53.32 |
| 100 day DMA | 54.07 |
| 150 day DMA | 53.47 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.98 | 50.31 |
| 12 day EMA | 50.27 | 50.43 | 50.63 |
| 20 day EMA | 50.82 | 50.97 | 51.15 |
| 35 day EMA | 52.01 | 52.16 | 52.33 |
| 50 day EMA | 53.26 | 53.42 | 53.59 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 50.12 | 50.62 |
| 12 day SMA | 50.14 | 50.22 | 50.28 |
| 20 day SMA | 50.63 | 50.84 | 51.05 |
| 35 day SMA | 51.94 | 52.11 | 52.34 |
| 50 day SMA | 53.32 | 53.46 | 53.61 |
| 100 day SMA | 54.07 | 54.07 | 54.08 |
| 150 day SMA | 53.47 | 53.52 | 53.56 |
| 200 day SMA | 55.21 | 55.31 | 55.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.