Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 56.04 and 57.29
| Daily Target 1 | 55.08 |
| Daily Target 2 | 55.75 |
| Daily Target 3 | 56.326666666667 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57.58 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 56.43 (0.59%) | 56.10 | 55.65 - 56.90 | 0.2654 times | Wed 10 December 2025 | 56.10 (0.56%) | 56.00 | 55.00 - 57.95 | 0.5057 times | Tue 09 December 2025 | 55.79 (8.67%) | 51.24 | 50.60 - 58.69 | 3.6951 times | Mon 08 December 2025 | 51.34 (-14.19%) | 60.20 | 50.00 - 60.20 | 3.7346 times | Fri 05 December 2025 | 59.83 (-1.97%) | 61.90 | 59.53 - 61.90 | 0.2292 times | Thu 04 December 2025 | 61.03 (-1.01%) | 62.00 | 60.70 - 62.50 | 0.3171 times | Wed 03 December 2025 | 61.65 (-0.1%) | 62.32 | 60.71 - 62.32 | 0.2198 times | Tue 02 December 2025 | 61.71 (0.95%) | 61.13 | 60.96 - 62.18 | 0.2771 times | Mon 01 December 2025 | 61.13 (-1.42%) | 63.20 | 61.00 - 63.65 | 0.5221 times | Fri 28 November 2025 | 62.01 (0.52%) | 61.69 | 61.36 - 63.00 | 0.2338 times | Thu 27 November 2025 | 61.69 (1.03%) | 61.90 | 61.05 - 63.30 | 0.4246 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 48.12 and 58.32
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 55.543333333333 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 65.74 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 56.43 (-5.68%) | 60.20 | 50.00 - 60.20 | 3.1314 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.5977 times | Fri 28 November 2025 | 62.01 (-2.97%) | 64.88 | 59.96 - 64.91 | 0.8708 times | Fri 21 November 2025 | 63.91 (-5.93%) | 68.74 | 63.51 - 68.74 | 0.5946 times | Fri 14 November 2025 | 67.94 (-5.89%) | 72.19 | 65.99 - 73.88 | 1.3576 times | Fri 07 November 2025 | 72.19 (-4.07%) | 75.60 | 71.12 - 76.48 | 0.6689 times | Fri 31 October 2025 | 75.25 (0.12%) | 75.00 | 74.51 - 76.95 | 0.5343 times | Fri 24 October 2025 | 75.16 (-0.97%) | 75.65 | 73.98 - 77.50 | 0.367 times | Fri 17 October 2025 | 75.90 (-1.77%) | 72.90 | 72.90 - 77.43 | 0.6589 times | Fri 10 October 2025 | 77.27 (-3.75%) | 80.01 | 75.42 - 82.70 | 1.2187 times | Fri 03 October 2025 | 80.28 (2.69%) | 78.50 | 76.25 - 82.70 | 0.8219 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 46.39 and 60.04
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 56.693333333333 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 56.43 (-9%) | 63.20 | 50.00 - 63.65 | 0.5174 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.4845 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4656 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.799 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.3831 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4624 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.1695 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.4174 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.9076 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 1.3933 times | Fri 28 February 2025 | 78.24 (-18.58%) | 97.10 | 68.28 - 97.15 | 1.0072 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 59.15 |
| 20 day DMA | 61.61 |
| 35 day DMA | 66.73 |
| 50 day DMA | 69.82 |
| 100 day DMA | 75.76 |
| 150 day DMA | 79.47 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 56.77 | 57.1 |
| 12 day EMA | 58.97 | 59.43 | 60.04 |
| 20 day EMA | 61.47 | 62 | 62.62 |
| 35 day EMA | 65.33 | 65.85 | 66.42 |
| 50 day EMA | 69.23 | 69.75 | 70.31 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 56.82 | 57.93 |
| 12 day SMA | 59.15 | 59.51 | 60.05 |
| 20 day SMA | 61.61 | 62.16 | 62.97 |
| 35 day SMA | 66.73 | 67.3 | 67.84 |
| 50 day SMA | 69.82 | 70.24 | 70.68 |
| 100 day SMA | 75.76 | 76.09 | 76.4 |
| 150 day SMA | 79.47 | 79.56 | 79.66 |
| 200 day SMA | 78.33 | 78.41 | 78.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.