Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 53.21 and 55.79
| Daily Target 1 | 52.75 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 55.33 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 57.91 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.59 (-2.78%) | 56.20 | 54.41 - 56.99 | 0.3769 times | Mon 20 July 2026 | 56.15 (1.57%) | 55.28 | 55.15 - 56.63 | 0.2216 times | Fri 17 July 2026 | 55.28 (-3.49%) | 56.80 | 55.00 - 57.28 | 0.3107 times | Thu 16 July 2026 | 57.28 (0.44%) | 57.50 | 56.70 - 58.90 | 0.5409 times | Wed 15 July 2026 | 57.03 (-0.66%) | 57.70 | 56.56 - 58.50 | 0.2761 times | Tue 14 July 2026 | 57.41 (-1.48%) | 56.70 | 56.70 - 59.00 | 0.2144 times | Mon 13 July 2026 | 58.27 (0.31%) | 58.09 | 57.00 - 60.24 | 0.5893 times | Fri 10 July 2026 | 58.09 (-1.27%) | 58.90 | 57.50 - 59.73 | 0.6501 times | Thu 09 July 2026 | 58.84 (10.31%) | 54.10 | 53.70 - 64.00 | 6.4586 times | Wed 08 July 2026 | 53.34 (-4.34%) | 55.45 | 53.01 - 55.88 | 0.3614 times | Tue 07 July 2026 | 55.76 (-2.84%) | 57.39 | 54.65 - 58.87 | 0.2773 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 53.21 and 55.79
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 55.33 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.59 (-1.25%) | 55.28 | 54.41 - 56.99 | 0.245 times | Fri 17 July 2026 | 55.28 (-4.84%) | 58.09 | 55.00 - 60.24 | 0.7906 times | Fri 10 July 2026 | 58.09 (4.09%) | 55.81 | 53.01 - 64.00 | 3.3094 times | Fri 03 July 2026 | 55.81 (-1.4%) | 55.22 | 54.50 - 59.00 | 0.5999 times | Thu 25 June 2026 | 56.60 (3.97%) | 55.22 | 54.71 - 62.45 | 1.7019 times | Fri 19 June 2026 | 54.44 (5.5%) | 52.80 | 52.00 - 57.50 | 0.8367 times | Fri 12 June 2026 | 51.60 (-1.45%) | 52.00 | 50.50 - 52.54 | 0.4051 times | Fri 05 June 2026 | 52.36 (-3.63%) | 55.00 | 51.50 - 55.39 | 0.7638 times | Fri 29 May 2026 | 54.33 (0.17%) | 54.00 | 53.01 - 57.75 | 0.7738 times | Fri 22 May 2026 | 54.24 (-1.58%) | 55.11 | 52.72 - 55.87 | 0.5736 times | Fri 15 May 2026 | 55.11 (-8.12%) | 58.55 | 54.52 - 59.90 | 0.7427 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 48.31 and 59.3
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 57.2 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 68.19 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.59 (-1.27%) | 54.75 | 53.01 - 64.00 | 0.9054 times | Tue 30 June 2026 | 55.29 (1.77%) | 55.00 | 50.50 - 62.45 | 0.7479 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.6544 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.2968 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0357 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.7639 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.8186 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.3065 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7501 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7207 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.237 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 56.62 |
| 20 day DMA | 56.46 |
| 35 day DMA | 55.07 |
| 50 day DMA | 55.08 |
| 100 day DMA | 53.23 |
| 150 day DMA | 55.23 |
| 200 day DMA | 59.09 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 56.46 | 56.62 |
| 12 day EMA | 56.26 | 56.56 | 56.64 |
| 20 day EMA | 56.13 | 56.29 | 56.31 |
| 35 day EMA | 55.86 | 55.94 | 55.93 |
| 50 day EMA | 55.35 | 55.38 | 55.35 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 56.63 | 57.05 |
| 12 day SMA | 56.62 | 56.72 | 56.73 |
| 20 day SMA | 56.46 | 56.72 | 56.63 |
| 35 day SMA | 55.07 | 55.03 | 54.97 |
| 50 day SMA | 55.08 | 55.19 | 55.25 |
| 100 day SMA | 53.23 | 53.25 | 53.25 |
| 150 day SMA | 55.23 | 55.23 | 55.2 |
| 200 day SMA | 59.09 | 59.21 | 59.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.