Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 47.28 and 50.29
| Daily Target 1 | 45.18 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 48.19 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 51.2 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.56 (-0.83%) | 47.00 | 47.00 - 50.01 | 0.7725 times | Wed 08 April 2026 | 47.96 (6.53%) | 47.48 | 46.95 - 48.50 | 1.2255 times | Tue 07 April 2026 | 45.02 (1.08%) | 45.25 | 44.82 - 46.40 | 0.4737 times | Mon 06 April 2026 | 44.54 (-1.09%) | 46.00 | 43.77 - 46.00 | 0.6557 times | Thu 02 April 2026 | 45.03 (1.4%) | 44.41 | 42.01 - 45.45 | 0.6191 times | Wed 01 April 2026 | 44.41 (16.35%) | 40.50 | 39.90 - 45.70 | 1.1291 times | Mon 30 March 2026 | 38.17 (-9.7%) | 42.00 | 37.61 - 44.62 | 1.8106 times | Fri 27 March 2026 | 42.27 (-4.82%) | 44.41 | 42.00 - 44.43 | 1.3138 times | Wed 25 March 2026 | 44.41 (0.57%) | 44.85 | 44.10 - 46.49 | 0.8961 times | Tue 24 March 2026 | 44.16 (-0.59%) | 45.30 | 43.75 - 45.99 | 1.1038 times | Mon 23 March 2026 | 44.42 (-5.69%) | 47.62 | 44.16 - 47.62 | 0.8779 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 45.67 and 51.91
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 47.113333333333 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.56 (5.62%) | 46.00 | 43.77 - 50.01 | 1.1072 times | Thu 02 April 2026 | 45.03 (6.53%) | 42.00 | 37.61 - 45.70 | 1.2599 times | Fri 27 March 2026 | 42.27 (-10.25%) | 47.62 | 42.00 - 47.62 | 1.484 times | Fri 20 March 2026 | 47.10 (-4.15%) | 49.40 | 46.54 - 51.97 | 0.9702 times | Fri 13 March 2026 | 49.14 (-8.1%) | 51.92 | 48.26 - 53.00 | 1.1182 times | Fri 06 March 2026 | 53.47 (-3.24%) | 52.99 | 51.32 - 55.00 | 0.5485 times | Fri 27 February 2026 | 55.26 (-0.23%) | 55.60 | 52.85 - 57.99 | 1.1802 times | Fri 20 February 2026 | 55.39 (-4.71%) | 58.13 | 55.16 - 58.59 | 0.6169 times | Fri 13 February 2026 | 58.13 (-1.92%) | 59.90 | 57.50 - 61.50 | 0.8041 times | Fri 06 February 2026 | 59.27 (1.93%) | 58.15 | 56.60 - 61.69 | 0.9109 times | Fri 30 January 2026 | 58.15 (1.73%) | 56.50 | 54.95 - 61.30 | 0.8429 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 43.73 and 53.84
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 45.823333333333 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.56 (24.6%) | 40.50 | 39.90 - 50.01 | 0.403 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.1116 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.8199 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.9519 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.4023 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.8051 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7736 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.3277 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.6365 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.7683 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 5.2666 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 44.59 |
| 20 day DMA | 46.5 |
| 35 day DMA | 49.99 |
| 50 day DMA | 52.51 |
| 100 day DMA | 56.71 |
| 150 day DMA | 64.08 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 45.53 | 44.32 |
| 12 day EMA | 45.88 | 45.57 | 45.14 |
| 20 day EMA | 46.96 | 46.9 | 46.79 |
| 35 day EMA | 49.44 | 49.55 | 49.64 |
| 50 day EMA | 52.4 | 52.6 | 52.79 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 45.39 | 43.43 |
| 12 day SMA | 44.59 | 44.56 | 44.7 |
| 20 day SMA | 46.5 | 46.65 | 46.93 |
| 35 day SMA | 49.99 | 50.3 | 50.63 |
| 50 day SMA | 52.51 | 52.7 | 52.93 |
| 100 day SMA | 56.71 | 56.96 | 57.2 |
| 150 day SMA | 64.08 | 64.29 | 64.49 |
| 200 day SMA | 69.15 | 69.39 | 69.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.