Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 52.19 and 56.04
| Daily Target 1 | 51.48 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 55.326666666667 |
| Daily Target 4 | 56.75 |
| Daily Target 5 | 59.18 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.33 (-3.4%) | 56.00 | 53.90 - 57.75 | 1.8523 times | Wed 27 May 2026 | 56.24 (0.54%) | 56.01 | 55.63 - 56.90 | 1.1449 times | Tue 26 May 2026 | 55.94 (1.08%) | 56.40 | 55.11 - 57.72 | 1.6536 times | Mon 25 May 2026 | 55.34 (2.03%) | 54.00 | 53.01 - 55.80 | 0.6918 times | Fri 22 May 2026 | 54.24 (-0.77%) | 55.79 | 54.16 - 55.79 | 0.8167 times | Thu 21 May 2026 | 54.66 (0.07%) | 53.52 | 53.52 - 55.00 | 0.7132 times | Wed 20 May 2026 | 54.62 (0.26%) | 53.63 | 53.26 - 55.00 | 0.3455 times | Tue 19 May 2026 | 54.48 (1.64%) | 53.60 | 53.60 - 55.87 | 0.8571 times | Mon 18 May 2026 | 53.60 (-2.74%) | 55.11 | 52.72 - 55.30 | 1.2273 times | Fri 15 May 2026 | 55.11 (-1.94%) | 56.60 | 54.52 - 56.95 | 0.6977 times | Thu 14 May 2026 | 56.20 (0.09%) | 57.00 | 55.00 - 59.90 | 1.0323 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 53.67 and 58.41
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 55.03 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 59.77 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.33 (0.17%) | 54.00 | 53.01 - 57.75 | 0.6127 times | Fri 22 May 2026 | 54.24 (-1.58%) | 55.11 | 52.72 - 55.87 | 0.4541 times | Fri 15 May 2026 | 55.11 (-8.12%) | 58.55 | 54.52 - 59.90 | 0.5881 times | Fri 08 May 2026 | 59.98 (7.34%) | 57.70 | 55.10 - 61.11 | 1.0567 times | Thu 30 April 2026 | 55.88 (5.29%) | 53.80 | 53.69 - 60.65 | 1.9823 times | Fri 24 April 2026 | 53.07 (-2.52%) | 53.60 | 52.58 - 55.84 | 0.7247 times | Fri 17 April 2026 | 54.44 (8.4%) | 48.50 | 47.54 - 55.00 | 0.7691 times | Fri 10 April 2026 | 50.22 (11.53%) | 46.00 | 43.77 - 51.78 | 1.3395 times | Thu 02 April 2026 | 45.03 (6.53%) | 42.00 | 37.61 - 45.70 | 1.1355 times | Fri 27 March 2026 | 42.27 (-10.25%) | 47.62 | 42.00 - 47.62 | 1.3374 times | Fri 20 March 2026 | 47.10 (-4.15%) | 49.40 | 46.54 - 51.97 | 0.8744 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 49.33 and 57.72
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 56.053333333333 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.643 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.2742 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0177 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.7506 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.787 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.2838 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7371 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7082 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.2155 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.5827 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.7034 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 55.08 |
| 20 day DMA | 55.79 |
| 35 day DMA | 54.71 |
| 50 day DMA | 51.9 |
| 100 day DMA | 55 |
| 150 day DMA | 58.36 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.55 | 55.21 |
| 12 day EMA | 55.25 | 55.42 | 55.27 |
| 20 day EMA | 55.07 | 55.15 | 55.04 |
| 35 day EMA | 53.68 | 53.64 | 53.49 |
| 50 day EMA | 52.21 | 52.12 | 51.95 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 55.28 | 54.96 |
| 12 day SMA | 55.08 | 55.14 | 55.24 |
| 20 day SMA | 55.79 | 55.94 | 56.1 |
| 35 day SMA | 54.71 | 54.44 | 54.11 |
| 50 day SMA | 51.9 | 51.84 | 51.74 |
| 100 day SMA | 55 | 55.04 | 55.07 |
| 150 day SMA | 58.36 | 58.5 | 58.62 |
| 200 day SMA | 63.8 | 63.92 | 64.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.