Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 58.51 and 59.98
| Daily Target 1 | 58.18 |
| Daily Target 2 | 58.84 |
| Daily Target 3 | 59.653333333333 |
| Daily Target 4 | 60.31 |
| Daily Target 5 | 61.12 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.49 (0.19%) | 59.67 | 59.00 - 60.47 | 0.6181 times | Wed 11 February 2026 | 59.38 (-1.98%) | 61.25 | 58.20 - 61.26 | 0.8068 times | Tue 10 February 2026 | 60.58 (1.82%) | 59.58 | 59.58 - 61.50 | 1.1898 times | Mon 09 February 2026 | 59.50 (0.39%) | 59.90 | 58.42 - 60.66 | 1.7792 times | Fri 06 February 2026 | 59.27 (2.17%) | 58.00 | 57.18 - 61.00 | 0.5664 times | Thu 05 February 2026 | 58.01 (-1.71%) | 59.05 | 56.61 - 60.58 | 1.2762 times | Wed 04 February 2026 | 59.02 (0.49%) | 58.75 | 57.97 - 59.76 | 0.8712 times | Tue 03 February 2026 | 58.73 (2.62%) | 60.50 | 58.51 - 61.00 | 0.9355 times | Mon 02 February 2026 | 57.23 (-0.47%) | 58.65 | 56.80 - 58.90 | 0.6827 times | Sun 01 February 2026 | 57.50 (-1.12%) | 58.15 | 56.60 - 61.69 | 1.2741 times | Fri 30 January 2026 | 58.15 (-2.01%) | 58.30 | 57.51 - 59.63 | 1.1613 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 57.2 and 60.5
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 59.73 |
| Weekly Target 4 | 61.26 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.49 (0.37%) | 59.90 | 58.20 - 61.50 | 0.4635 times | Fri 06 February 2026 | 59.27 (1.93%) | 58.15 | 56.60 - 61.69 | 0.5914 times | Fri 30 January 2026 | 58.15 (1.73%) | 56.50 | 54.95 - 61.30 | 0.5473 times | Fri 23 January 2026 | 57.16 (-7.36%) | 61.50 | 56.51 - 63.39 | 0.5151 times | Fri 16 January 2026 | 61.70 (1.08%) | 61.34 | 59.55 - 66.00 | 0.4818 times | Fri 09 January 2026 | 61.04 (-8.5%) | 66.71 | 60.50 - 72.99 | 2.3431 times | Fri 02 January 2026 | 66.71 (10.43%) | 60.40 | 57.00 - 69.50 | 1.7517 times | Fri 26 December 2025 | 60.41 (9.32%) | 55.99 | 55.99 - 63.30 | 0.8254 times | Fri 19 December 2025 | 55.26 (-3.12%) | 57.90 | 52.00 - 57.90 | 0.4073 times | Fri 12 December 2025 | 57.04 (-4.66%) | 60.20 | 50.00 - 60.20 | 2.0736 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.3833 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 58.05 and 63.14
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 59.26 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.49 (2.3%) | 58.15 | 56.60 - 61.69 | 0.2421 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.2459 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 0.8951 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.5139 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4938 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.8475 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.4063 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4904 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.3616 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.5034 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.9626 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 58.85 |
| 20 day DMA | 58.7 |
| 35 day DMA | 60.36 |
| 50 day DMA | 59.32 |
| 100 day DMA | 66.21 |
| 150 day DMA | 71.66 |
| 200 day DMA | 74.94 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 59.43 | 59.45 |
| 12 day EMA | 59.16 | 59.1 | 59.05 |
| 20 day EMA | 59.25 | 59.23 | 59.21 |
| 35 day EMA | 59.15 | 59.13 | 59.11 |
| 50 day EMA | 59.52 | 59.52 | 59.53 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 59.35 | 59.28 |
| 12 day SMA | 58.85 | 58.59 | 58.23 |
| 20 day SMA | 58.7 | 58.93 | 59.05 |
| 35 day SMA | 60.36 | 60.42 | 60.36 |
| 50 day SMA | 59.32 | 59.36 | 59.4 |
| 100 day SMA | 66.21 | 66.48 | 66.73 |
| 150 day SMA | 71.66 | 71.86 | 72.06 |
| 200 day SMA | 74.94 | 75.01 | 75.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.