Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 58.5 and 60.87
| Daily Target 1 | 58.05 |
| Daily Target 2 | 58.94 |
| Daily Target 3 | 60.42 |
| Daily Target 4 | 61.31 |
| Daily Target 5 | 62.79 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.83 (-1.97%) | 61.90 | 59.53 - 61.90 | 0.5961 times | Thu 04 December 2025 | 61.03 (-1.01%) | 62.00 | 60.70 - 62.50 | 0.8246 times | Wed 03 December 2025 | 61.65 (-0.1%) | 62.32 | 60.71 - 62.32 | 0.5716 times | Tue 02 December 2025 | 61.71 (0.95%) | 61.13 | 60.96 - 62.18 | 0.7205 times | Mon 01 December 2025 | 61.13 (-1.42%) | 63.20 | 61.00 - 63.65 | 1.3575 times | Fri 28 November 2025 | 62.01 (0.52%) | 61.69 | 61.36 - 63.00 | 0.6081 times | Thu 27 November 2025 | 61.69 (1.03%) | 61.90 | 61.05 - 63.30 | 1.1041 times | Wed 26 November 2025 | 61.06 (0.46%) | 60.78 | 60.60 - 63.45 | 1.8242 times | Tue 25 November 2025 | 60.78 (-2.88%) | 62.58 | 59.96 - 63.24 | 1.4055 times | Mon 24 November 2025 | 62.58 (-2.08%) | 64.88 | 62.00 - 64.91 | 0.9878 times | Fri 21 November 2025 | 63.91 (-2.83%) | 66.00 | 63.51 - 66.71 | 1.2379 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 57.62 and 61.74
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 58.36 |
| Weekly Target 3 | 61.003333333333 |
| Weekly Target 4 | 62.48 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.7772 times | Fri 28 November 2025 | 62.01 (-2.97%) | 64.88 | 59.96 - 64.91 | 1.1323 times | Fri 21 November 2025 | 63.91 (-5.93%) | 68.74 | 63.51 - 68.74 | 0.7732 times | Fri 14 November 2025 | 67.94 (-5.89%) | 72.19 | 65.99 - 73.88 | 1.7653 times | Fri 07 November 2025 | 72.19 (-4.07%) | 75.60 | 71.12 - 76.48 | 0.8698 times | Fri 31 October 2025 | 75.25 (0.12%) | 75.00 | 74.51 - 76.95 | 0.6947 times | Fri 24 October 2025 | 75.16 (-0.97%) | 75.65 | 73.98 - 77.50 | 0.4773 times | Fri 17 October 2025 | 75.90 (-1.77%) | 72.90 | 72.90 - 77.43 | 0.8568 times | Fri 10 October 2025 | 77.27 (-3.75%) | 80.01 | 75.42 - 82.70 | 1.5847 times | Fri 03 October 2025 | 80.28 (2.69%) | 78.50 | 76.25 - 82.70 | 1.0688 times | Fri 26 September 2025 | 78.18 (-9.56%) | 86.00 | 77.65 - 87.40 | 1.5715 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 57.62 and 61.74
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 61.003333333333 |
| Monthly Target 4 | 62.48 |
| Monthly Target 5 | 65.12 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.0867 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.5065 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4867 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.8353 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.4005 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4834 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.3135 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.4818 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.9489 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 1.4566 times | Fri 28 February 2025 | 78.24 (-18.58%) | 97.10 | 68.28 - 97.15 | 1.0529 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 61.93 |
| 20 day DMA | 64.73 |
| 35 day DMA | 69.1 |
| 50 day DMA | 71.74 |
| 100 day DMA | 77.04 |
| 150 day DMA | 79.91 |
| 200 day DMA | 78.81 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 61.52 | 61.76 |
| 12 day EMA | 62.53 | 63.02 | 63.38 |
| 20 day EMA | 64.63 | 65.13 | 65.56 |
| 35 day EMA | 68.07 | 68.56 | 69 |
| 50 day EMA | 71.71 | 72.19 | 72.65 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 61.51 | 61.64 |
| 12 day SMA | 61.93 | 62.52 | 63 |
| 20 day SMA | 64.73 | 65.35 | 65.9 |
| 35 day SMA | 69.1 | 69.53 | 69.94 |
| 50 day SMA | 71.74 | 72.18 | 72.61 |
| 100 day SMA | 77.04 | 77.3 | 77.57 |
| 150 day SMA | 79.91 | 79.99 | 80.06 |
| 200 day SMA | 78.81 | 78.94 | 79.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.