Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 85.65 and 89.05
Daily Target 1 | 84.97 |
Daily Target 2 | 86.33 |
Daily Target 3 | 88.366666666667 |
Daily Target 4 | 89.73 |
Daily Target 5 | 91.77 |
Daily price and volume Bpl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 87.70 (-1.79%) | 89.45 | 87.00 - 90.40 | 0.3609 times | Wed 27 March 2024 | 89.30 (-0.17%) | 90.50 | 88.10 - 93.00 | 0.4643 times | Tue 26 March 2024 | 89.45 (-0.56%) | 90.85 | 87.55 - 91.30 | 0.2934 times | Fri 22 March 2024 | 89.95 (0.06%) | 90.80 | 89.30 - 93.60 | 0.6097 times | Thu 21 March 2024 | 89.90 (-4.16%) | 90.15 | 87.15 - 91.70 | 1.512 times | Wed 20 March 2024 | 93.80 (14.67%) | 82.00 | 82.00 - 97.20 | 6.018 times | Tue 19 March 2024 | 81.80 (-3.08%) | 84.15 | 81.10 - 84.90 | 0.2881 times | Mon 18 March 2024 | 84.40 (-0.12%) | 83.75 | 83.10 - 87.00 | 0.0886 times | Fri 15 March 2024 | 84.50 (0%) | 85.35 | 82.15 - 86.95 | 0.1789 times | Thu 14 March 2024 | 84.50 (5.63%) | 80.90 | 79.80 - 85.50 | 0.186 times | Wed 13 March 2024 | 80.00 (-7.14%) | 86.15 | 79.05 - 87.80 | 0.3489 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 84.35 and 90.35
Weekly Target 1 | 83.23 |
Weekly Target 2 | 85.47 |
Weekly Target 3 | 89.233333333333 |
Weekly Target 4 | 91.47 |
Weekly Target 5 | 95.23 |
Weekly price and volumes for Bpl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 87.70 (-2.5%) | 90.85 | 87.00 - 93.00 | 0.3627 times | Fri 22 March 2024 | 89.95 (6.45%) | 83.75 | 81.10 - 97.20 | 2.7612 times | Fri 15 March 2024 | 84.50 (-11.15%) | 95.20 | 79.05 - 95.95 | 0.3806 times | Thu 07 March 2024 | 95.10 (-4.71%) | 100.05 | 92.00 - 101.35 | 0.2153 times | Sat 02 March 2024 | 99.80 (-3.43%) | 104.00 | 94.80 - 107.85 | 0.6171 times | Fri 23 February 2024 | 103.35 (-4.31%) | 108.00 | 98.25 - 112.65 | 0.5206 times | Fri 16 February 2024 | 108.00 (-1.14%) | 110.00 | 95.00 - 111.90 | 0.9419 times | Fri 09 February 2024 | 109.25 (-8.69%) | 121.50 | 105.90 - 121.75 | 0.5398 times | Fri 02 February 2024 | 119.65 (41.18%) | 98.00 | 98.00 - 127.50 | 3.217 times | Mon 23 October 2023 | 84.75 (-9.94%) | 93.90 | 83.20 - 95.70 | 0.4438 times | Fri 20 October 2023 | 94.10 (10.06%) | 85.50 | 84.60 - 102.60 | 4.202 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 71.2 and 95.55
Monthly Target 1 | 65.7 |
Monthly Target 2 | 76.7 |
Monthly Target 3 | 90.05 |
Monthly Target 4 | 101.05 |
Monthly Target 5 | 114.4 |
Monthly price and volumes Bpl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 87.70 (-12.87%) | 101.50 | 79.05 - 103.40 | 1.218 times | Thu 29 February 2024 | 100.65 (-11.17%) | 114.55 | 94.80 - 127.50 | 1.0784 times | Wed 31 January 2024 | 113.30 (33.69%) | 98.00 | 98.00 - 123.85 | 0.7655 times | Mon 23 October 2023 | 84.75 (0.89%) | 83.95 | 74.35 - 102.60 | 1.9052 times | Fri 29 September 2023 | 84.00 (20.17%) | 71.50 | 67.55 - 90.80 | 2.7272 times | Thu 31 August 2023 | 69.90 (8.88%) | 65.10 | 62.55 - 72.15 | 0.9737 times | Mon 31 July 2023 | 64.20 (7.9%) | 61.00 | 58.25 - 68.00 | 0.5045 times | Fri 30 June 2023 | 59.50 (-0.25%) | 60.10 | 58.50 - 65.95 | 0.3472 times | Wed 31 May 2023 | 59.65 (-3.56%) | 62.00 | 56.40 - 64.25 | 0.175 times | Fri 28 April 2023 | 61.85 (17.14%) | 53.45 | 52.70 - 66.35 | 0.3054 times | Fri 31 March 2023 | 52.80 (-10.36%) | 59.10 | 46.70 - 62.25 | 0.1703 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
DMA period | DMA value |
5 day DMA | 89.26 |
12 day DMA | 86.79 |
20 day DMA | 90.83 |
35 day DMA | 96.71 |
50 day DMA | 98.58 |
100 day DMA | 85.93 |
150 day DMA | 77.47 |
200 day DMA | 72.63 |
EMA (exponential moving average) of Bpl BPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.65 | 89.12 | 89.03 |
12 day EMA | 89.26 | 89.54 | 89.58 |
20 day EMA | 90.93 | 91.27 | 91.48 |
35 day EMA | 93.1 | 93.42 | 93.66 |
50 day EMA | 96.08 | 96.42 | 96.71 |
SMA (simple moving average) of Bpl BPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.26 | 90.48 | 88.98 |
12 day SMA | 86.79 | 87.09 | 87.57 |
20 day SMA | 90.83 | 91.27 | 91.88 |
35 day SMA | 96.71 | 97.51 | 98.21 |
50 day SMA | 98.58 | 98.44 | 98.28 |
100 day SMA | 85.93 | 85.69 | 85.43 |
150 day SMA | 77.47 | 77.27 | 77.07 |
200 day SMA | 72.63 | 72.49 | 72.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.