Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 56.72 and 57.82
| Daily Target 1 | 55.88 |
| Daily Target 2 | 56.46 |
| Daily Target 3 | 56.98 |
| Daily Target 4 | 57.56 |
| Daily Target 5 | 58.08 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 57.04 (0%) | 56.90 | 56.40 - 57.50 | 0.2742 times | Fri 12 December 2025 | 57.04 (1.08%) | 56.90 | 56.40 - 57.50 | 0.2742 times | Thu 11 December 2025 | 56.43 (0.59%) | 56.10 | 55.65 - 56.90 | 0.2714 times | Wed 10 December 2025 | 56.10 (0.56%) | 56.00 | 55.00 - 57.95 | 0.5171 times | Tue 09 December 2025 | 55.79 (8.67%) | 51.24 | 50.60 - 58.69 | 3.778 times | Mon 08 December 2025 | 51.34 (-14.19%) | 60.20 | 50.00 - 60.20 | 3.8184 times | Fri 05 December 2025 | 59.83 (-1.97%) | 61.90 | 59.53 - 61.90 | 0.2344 times | Thu 04 December 2025 | 61.03 (-1.01%) | 62.00 | 60.70 - 62.50 | 0.3242 times | Wed 03 December 2025 | 61.65 (-0.1%) | 62.32 | 60.71 - 62.32 | 0.2248 times | Tue 02 December 2025 | 61.71 (0.95%) | 61.13 | 60.96 - 62.18 | 0.2833 times | Mon 01 December 2025 | 61.13 (-1.42%) | 63.20 | 61.00 - 63.65 | 0.5338 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 48.42 and 58.62
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 55.746666666667 |
| Weekly Target 4 | 61.49 |
| Weekly Target 5 | 65.95 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 57.04 (-4.66%) | 60.20 | 50.00 - 60.20 | 3.2693 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.5857 times | Fri 28 November 2025 | 62.01 (-2.97%) | 64.88 | 59.96 - 64.91 | 0.8533 times | Fri 21 November 2025 | 63.91 (-5.93%) | 68.74 | 63.51 - 68.74 | 0.5827 times | Fri 14 November 2025 | 67.94 (-5.89%) | 72.19 | 65.99 - 73.88 | 1.3304 times | Fri 07 November 2025 | 72.19 (-4.07%) | 75.60 | 71.12 - 76.48 | 0.6555 times | Fri 31 October 2025 | 75.25 (0.12%) | 75.00 | 74.51 - 76.95 | 0.5235 times | Fri 24 October 2025 | 75.16 (-0.97%) | 75.65 | 73.98 - 77.50 | 0.3597 times | Fri 17 October 2025 | 75.90 (-1.77%) | 72.90 | 72.90 - 77.43 | 0.6457 times | Fri 10 October 2025 | 77.27 (-3.75%) | 80.01 | 75.42 - 82.70 | 1.1943 times | Fri 03 October 2025 | 80.28 (2.69%) | 78.50 | 76.25 - 82.70 | 0.8055 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 46.7 and 60.35
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 56.896666666667 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 57.04 (-8.01%) | 63.20 | 50.00 - 63.65 | 0.5443 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.4832 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4642 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.7968 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.382 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4611 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.1606 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.4134 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.9051 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 1.3894 times | Fri 28 February 2025 | 78.24 (-18.58%) | 97.10 | 68.28 - 97.15 | 1.0043 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 58.43 |
| 20 day DMA | 60.53 |
| 35 day DMA | 65.67 |
| 50 day DMA | 68.95 |
| 100 day DMA | 75.16 |
| 150 day DMA | 79.28 |
| 200 day DMA | 78.1 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.87 | 56.79 | 56.66 |
| 12 day EMA | 58.42 | 58.67 | 58.97 |
| 20 day EMA | 60.66 | 61.04 | 61.46 |
| 35 day EMA | 64.45 | 64.89 | 65.35 |
| 50 day EMA | 68.49 | 68.96 | 69.45 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 55.34 | 55.9 |
| 12 day SMA | 58.43 | 58.81 | 59.15 |
| 20 day SMA | 60.53 | 61.06 | 61.61 |
| 35 day SMA | 65.67 | 66.18 | 66.73 |
| 50 day SMA | 68.95 | 69.43 | 69.82 |
| 100 day SMA | 75.16 | 75.46 | 75.76 |
| 150 day SMA | 79.28 | 79.39 | 79.47 |
| 200 day SMA | 78.1 | 78.23 | 78.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.