Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 52.44 and 54.11
| Daily Target 1 | 52.07 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 53.74 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 55.41 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.55 (-0.91%) | 54.31 | 53.00 - 54.67 | 0.3098 times | Wed 17 December 2025 | 54.04 (-2.89%) | 55.70 | 53.75 - 55.94 | 0.3915 times | Tue 16 December 2025 | 55.65 (-1.52%) | 57.21 | 55.00 - 57.21 | 0.2855 times | Mon 15 December 2025 | 56.51 (-0.93%) | 57.90 | 55.57 - 57.90 | 0.299 times | Sat 13 December 2025 | 57.04 (0%) | 56.90 | 56.40 - 57.50 | 0.2675 times | Fri 12 December 2025 | 57.04 (1.08%) | 56.90 | 56.40 - 57.50 | 0.2675 times | Thu 11 December 2025 | 56.43 (0.59%) | 56.10 | 55.65 - 56.90 | 0.2647 times | Wed 10 December 2025 | 56.10 (0.56%) | 56.00 | 55.00 - 57.95 | 0.5044 times | Tue 09 December 2025 | 55.79 (8.67%) | 51.24 | 50.60 - 58.69 | 3.6854 times | Mon 08 December 2025 | 51.34 (-14.19%) | 60.20 | 50.00 - 60.20 | 3.7247 times | Fri 05 December 2025 | 59.83 (-1.97%) | 61.90 | 59.53 - 61.90 | 0.2286 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 50.83 and 55.73
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 54.816666666667 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.55 (-6.12%) | 57.90 | 53.00 - 57.90 | 0.5194 times | Sat 13 December 2025 | 57.04 (-4.66%) | 60.20 | 50.00 - 60.20 | 3.5199 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.6306 times | Fri 28 November 2025 | 62.01 (-2.97%) | 64.88 | 59.96 - 64.91 | 0.9187 times | Fri 21 November 2025 | 63.91 (-5.93%) | 68.74 | 63.51 - 68.74 | 0.6273 times | Fri 14 November 2025 | 67.94 (-5.89%) | 72.19 | 65.99 - 73.88 | 1.4323 times | Fri 07 November 2025 | 72.19 (-4.07%) | 75.60 | 71.12 - 76.48 | 0.7057 times | Fri 31 October 2025 | 75.25 (0.12%) | 75.00 | 74.51 - 76.95 | 0.5637 times | Fri 24 October 2025 | 75.16 (-0.97%) | 75.65 | 73.98 - 77.50 | 0.3873 times | Fri 17 October 2025 | 75.90 (-1.77%) | 72.90 | 72.90 - 77.43 | 0.6952 times | Fri 10 October 2025 | 77.27 (-3.75%) | 80.01 | 75.42 - 82.70 | 1.2858 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 44.95 and 58.6
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 55.733333333333 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 69.38 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.55 (-13.64%) | 63.20 | 50.00 - 63.65 | 0.6083 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.4799 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4611 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.7914 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.3794 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.458 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.1392 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.4039 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.8989 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 1.38 times | Fri 28 February 2025 | 78.24 (-18.58%) | 97.10 | 68.28 - 97.15 | 0.9975 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 56.2 |
| 20 day DMA | 58.35 |
| 35 day DMA | 63.31 |
| 50 day DMA | 67.06 |
| 100 day DMA | 73.91 |
| 150 day DMA | 78.67 |
| 200 day DMA | 77.57 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 55.6 | 56.38 |
| 12 day EMA | 56.62 | 57.18 | 57.75 |
| 20 day EMA | 58.73 | 59.27 | 59.82 |
| 35 day EMA | 62.68 | 63.22 | 63.76 |
| 50 day EMA | 66.86 | 67.4 | 67.95 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 56.06 | 56.53 |
| 12 day SMA | 56.2 | 56.87 | 57.51 |
| 20 day SMA | 58.35 | 58.87 | 59.45 |
| 35 day SMA | 63.31 | 63.92 | 64.54 |
| 50 day SMA | 67.06 | 67.51 | 68 |
| 100 day SMA | 73.91 | 74.22 | 74.55 |
| 150 day SMA | 78.67 | 78.89 | 79.04 |
| 200 day SMA | 77.57 | 77.7 | 77.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.