Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 89.92 and 93.42
| Daily Target 1 | 89.11 |
| Daily Target 2 | 90.72 |
| Daily Target 3 | 92.61 |
| Daily Target 4 | 94.22 |
| Daily Target 5 | 96.11 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 92.33 (-2.45%) | 94.00 | 91.00 - 94.50 | 0.5448 times |
| Wed 11 June 2025 | 94.65 (-0.19%) | 94.91 | 93.60 - 96.90 | 1.3064 times |
| Tue 10 June 2025 | 94.83 (12.96%) | 84.36 | 84.08 - 97.45 | 6.8432 times |
| Mon 09 June 2025 | 83.95 (1.41%) | 83.18 | 82.31 - 86.00 | 0.2878 times |
| Fri 06 June 2025 | 82.78 (-1.53%) | 84.58 | 82.20 - 84.70 | 0.1361 times |
| Thu 05 June 2025 | 84.07 (3.52%) | 81.20 | 81.20 - 86.00 | 0.315 times |
| Wed 04 June 2025 | 81.21 (-2.1%) | 83.00 | 80.50 - 83.50 | 0.1469 times |
| Tue 03 June 2025 | 82.95 (0.07%) | 83.10 | 82.60 - 85.00 | 0.1691 times |
| Mon 02 June 2025 | 82.89 (0.1%) | 82.81 | 82.00 - 83.52 | 0.1495 times |
| Fri 30 May 2025 | 82.81 (-0.61%) | 83.32 | 82.55 - 83.32 | 0.1011 times |
| Thu 29 May 2025 | 83.32 (-2.28%) | 83.50 | 82.20 - 84.89 | 0.3444 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 87.32 and 102.46
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 83.94 |
| Weekly Target 3 | 90.696666666667 |
| Weekly Target 4 | 99.08 |
| Weekly Target 5 | 105.84 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 92.33 (11.54%) | 83.18 | 82.31 - 97.45 | 4.3548 times |
| Fri 06 June 2025 | 82.78 (-0.04%) | 82.81 | 80.50 - 86.00 | 0.4444 times |
| Fri 30 May 2025 | 82.81 (-1.57%) | 84.14 | 82.20 - 87.50 | 0.5544 times |
| Fri 23 May 2025 | 84.13 (-4.11%) | 86.50 | 83.10 - 89.29 | 0.9662 times |
| Fri 16 May 2025 | 87.74 (27.05%) | 71.11 | 71.11 - 90.27 | 1.6335 times |
| Fri 09 May 2025 | 69.06 (-3.79%) | 72.20 | 67.62 - 74.50 | 0.3226 times |
| Fri 02 May 2025 | 71.78 (-4.59%) | 73.50 | 71.00 - 75.16 | 0.3007 times |
| Fri 25 April 2025 | 75.23 (1.12%) | 75.50 | 73.60 - 81.50 | 0.6403 times |
| Thu 17 April 2025 | 74.40 (5.76%) | 71.55 | 70.96 - 75.35 | 0.2984 times |
| Fri 11 April 2025 | 70.35 (-0.1%) | 68.90 | 62.92 - 71.59 | 0.4847 times |
| Fri 04 April 2025 | 70.42 (-0.58%) | 71.90 | 69.32 - 75.76 | 0.587 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 86.42 and 103.37
| Monthly Target 1 | 73.14 |
| Monthly Target 2 | 82.74 |
| Monthly Target 3 | 90.093333333333 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 107.04 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 92.33 (11.5%) | 82.81 | 80.50 - 97.45 | 1.0513 times |
| Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 0.7729 times |
| Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.4949 times |
| Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 0.7598 times |
| Fri 28 February 2025 | 78.24 (-18.58%) | 97.10 | 68.28 - 97.15 | 0.5492 times |
| Fri 31 January 2025 | 96.10 (-6.15%) | 102.60 | 89.00 - 109.59 | 0.7 times |
| Tue 31 December 2024 | 102.40 (-11.77%) | 116.06 | 101.91 - 144.20 | 3.0623 times |
| Fri 29 November 2024 | 116.06 (7.15%) | 109.04 | 94.36 - 120.00 | 0.4602 times |
| Thu 31 October 2024 | 108.32 (-23.85%) | 107.15 | 101.30 - 125.00 | 0.5439 times |
| Mon 15 July 2024 | 142.24 (10.69%) | 129.35 | 125.71 - 147.85 | 1.6054 times |
| Fri 28 June 2024 | 128.50 (35.98%) | 96.40 | 87.50 - 138.99 | 4.4736 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 89.71 |
| 12 day DMA | 85.92 |
| 20 day DMA | 85.68 |
| 35 day DMA | 80.34 |
| 50 day DMA | 78.03 |
| 100 day DMA | 81.42 |
| 150 day DMA | 91.25 |
| 200 day DMA | 97.33 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.54 | 89.65 | 87.15 |
| 12 day EMA | 87.21 | 86.28 | 84.76 |
| 20 day EMA | 84.93 | 84.15 | 83.04 |
| 35 day EMA | 82.03 | 81.42 | 80.64 |
| 50 day EMA | 78.83 | 78.28 | 77.61 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.71 | 88.06 | 85.37 |
| 12 day SMA | 85.92 | 85.31 | 84.59 |
| 20 day SMA | 85.68 | 84.83 | 83.86 |
| 35 day SMA | 80.34 | 79.96 | 79.45 |
| 50 day SMA | 78.03 | 77.63 | 77.14 |
| 100 day SMA | 81.42 | 81.48 | 81.46 |
| 150 day SMA | 91.25 | 91.36 | 91.46 |
| 200 day SMA | 97.33 | 97.36 | 97.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.