BharatParenterals BPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Parenterals BPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatParenterals

Strong Daily Stock price targets for BharatParenterals BPLPHARMA are 1502.25 and 1551.05

Daily Target 11491.9
Daily Target 21512.6
Daily Target 31540.7
Daily Target 41561.4
Daily Target 51589.5

Daily price and volume Bharat Parenterals

Date Closing Open Range Volume
Fri 04 September 2026 1533.30 (0.82%) 1545.00 1520.00 - 1568.80 0.275 times
Thu 03 September 2026 1520.80 (0.17%) 1568.30 1512.40 - 1568.30 0.4209 times
Wed 02 September 2026 1518.20 (0.72%) 1513.00 1490.00 - 1532.90 0.2459 times
Tue 01 September 2026 1507.40 (-1.46%) 1565.00 1496.10 - 1585.80 2.5282 times
Mon 31 August 2026 1529.80 (0.13%) 1553.90 1520.00 - 1559.90 0.5617 times
Fri 28 August 2026 1527.80 (2.08%) 1578.20 1510.00 - 1578.20 0.4392 times
Thu 27 August 2026 1496.60 (-2.89%) 1649.00 1480.20 - 1649.00 0.5523 times
Wed 26 August 2026 1541.20 (4.67%) 1499.90 1450.00 - 1590.00 3.59 times
Tue 25 August 2026 1472.40 (2.16%) 1499.90 1410.80 - 1499.90 0.6259 times
Mon 24 August 2026 1441.20 (3.16%) 1449.00 1429.00 - 1488.00 0.7611 times
Fri 21 August 2026 1397.10 (7.91%) 1528.90 1331.00 - 1528.90 2.1279 times

Daily chart BharatParenterals

Weekly price and charts BharatParenterals

Strong weekly Stock price targets for BharatParenterals BPLPHARMA are 1463.75 and 1559.55

Weekly Target 11440.57
Weekly Target 21486.93
Weekly Target 31536.3666666667
Weekly Target 41582.73
Weekly Target 51632.17

Weekly price and volumes for Bharat Parenterals

Date Closing Open Range Volume
Fri 04 September 2026 1533.30 (0.36%) 1553.90 1490.00 - 1585.80 0.9294 times
Fri 28 August 2026 1527.80 (9.36%) 1449.00 1410.80 - 1649.00 1.3759 times
Fri 21 August 2026 1397.10 (0%) 1400.00 1125.70 - 1619.00 0.6947 times
Mon 07 September 2026 (0%) - 0 times

weekly chart BharatParenterals

Monthly price and charts BharatParenterals

Strong monthly Stock price targets for BharatParenterals BPLPHARMA are 1463.75 and 1559.55

Monthly Target 11440.57
Monthly Target 21486.93
Monthly Target 31536.3666666667
Monthly Target 41582.73
Monthly Target 51632.17

Monthly price and volumes Bharat Parenterals

Date Closing Open Range Volume
Fri 04 September 2026 1533.30 (0.23%) 1565.00 1490.00 - 1585.80 0.5333 times
Mon 31 August 2026 1529.80 (0%) 1400.00 1125.70 - 1649.00 1.4667 times
Mon 07 September 2026 (0%) - 0 times

monthly chart BharatParenterals

DMA SMA EMA moving averages of Bharat Parenterals BPLPHARMA

DMA (daily moving average) of Bharat Parenterals BPLPHARMA

DMA period DMA value
5 day DMA 1521.9
12 day DMA 1481.71
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Parenterals BPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1518.831511.591506.99
12 day EMA1462.081449.141436.11
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bharat Parenterals BPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1521.91520.81515.96
12 day SMA1481.711460.13
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme