Login or Join
HomepageBpl BPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL_BE are 101.03 and 112.25
| Daily Target 1 | 99.16 |
| Daily Target 2 | 102.9 |
| Daily Target 3 | 110.38 |
| Daily Target 4 | 114.12 |
| Daily Target 5 | 121.6 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 106.64 (-5.01%) | 112.70 | 106.64 - 117.86 | 3.0414 times | Fri 04 October 2024 | 112.26 (4.99%) | 105.00 | 105.00 - 112.26 | 1.0705 times | Thu 03 October 2024 | 106.92 (-2.37%) | 109.01 | 104.25 - 109.01 | 1.3026 times | Tue 01 October 2024 | 109.52 (0.52%) | 108.95 | 108.01 - 110.45 | 0.3374 times | Mon 30 September 2024 | 108.95 (-0.39%) | 108.20 | 107.00 - 110.50 | 0.6608 times | Fri 27 September 2024 | 109.38 (0.29%) | 110.50 | 107.60 - 111.80 | 0.5858 times | Thu 26 September 2024 | 109.06 (-0.58%) | 110.00 | 108.05 - 111.29 | 0.5449 times | Wed 25 September 2024 | 109.70 (-1.43%) | 112.90 | 108.45 - 113.50 | 0.8144 times | Tue 24 September 2024 | 111.29 (-1.38%) | 113.90 | 110.85 - 113.90 | 0.7307 times | Mon 23 September 2024 | 112.85 (0.58%) | 114.00 | 110.00 - 114.00 | 0.9115 times | Fri 20 September 2024 | 112.20 (4.86%) | 108.35 | 107.00 - 112.35 | 0.9359 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL_BE are 101.03 and 112.25
| Weekly Target 1 | 99.16 |
| Weekly Target 2 | 102.9 |
| Weekly Target 3 | 110.38 |
| Weekly Target 4 | 114.12 |
| Weekly Target 5 | 121.6 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 106.64 (-5.01%) | 112.70 | 106.64 - 117.86 | 0.5522 times | Fri 04 October 2024 | 112.26 (2.63%) | 108.20 | 104.25 - 112.26 | 0.6121 times | Fri 27 September 2024 | 109.38 (-2.51%) | 114.00 | 107.60 - 114.00 | 0.6513 times | Fri 20 September 2024 | 112.20 (-0.35%) | 113.35 | 106.20 - 116.00 | 0.7473 times | Fri 13 September 2024 | 112.59 (-3.3%) | 116.43 | 111.15 - 119.35 | 1.0176 times | Fri 06 September 2024 | 116.43 (-3.2%) | 120.35 | 115.99 - 122.85 | 0.7824 times | Fri 30 August 2024 | 120.28 (-4.37%) | 126.45 | 119.20 - 131.45 | 1.1427 times | Fri 23 August 2024 | 125.77 (-1.8%) | 130.00 | 120.50 - 130.00 | 1.481 times | Fri 16 August 2024 | 128.08 (7.97%) | 118.70 | 115.00 - 130.00 | 1.7979 times | Fri 09 August 2024 | 118.63 (-4.71%) | 120.85 | 113.50 - 123.90 | 1.2155 times | Fri 02 August 2024 | 124.49 (-3.83%) | 129.70 | 119.35 - 132.87 | 1.6565 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL_BE are 98.64 and 112.25
| Monthly Target 1 | 95.97 |
| Monthly Target 2 | 101.31 |
| Monthly Target 3 | 109.58333333333 |
| Monthly Target 4 | 114.92 |
| Monthly Target 5 | 123.19 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 106.64 (-2.12%) | 108.95 | 104.25 - 117.86 | 0.2822 times | Mon 30 September 2024 | 108.95 (-9.42%) | 120.35 | 106.20 - 122.85 | 0.8969 times | Fri 30 August 2024 | 120.28 (-5.71%) | 126.00 | 113.50 - 131.45 | 1.7221 times | Wed 31 July 2024 | 127.57 (38.44%) | 143.95 | 119.88 - 144.80 | 1.0968 times | Thu 25 January 2024 | 92.15 (8.35%) | 85.90 | 83.00 - 97.45 | 1.5424 times | Fri 29 December 2023 | 85.05 (-3.3%) | 87.95 | 80.60 - 90.00 | 0.8294 times | Thu 30 November 2023 | 87.95 (6.54%) | 83.00 | 78.15 - 98.85 | 1.4492 times | Tue 31 October 2023 | 82.55 (11.93%) | 83.00 | 76.80 - 87.70 | 0.5079 times | Mon 03 January 2022 | 73.75 (-2.25%) | 77.70 | 72.05 - 77.70 | 0.1603 times | Fri 31 December 2021 | 75.45 (5.23%) | 73.60 | 61.10 - 75.45 | 1.5129 times | Tue 30 November 2021 | 71.70 (-25.08%) | 90.95 | 62.15 - 99.90 | 4.7053 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL_BE
DMA (daily moving average) of Bpl BPL_BE
| DMA period | DMA value |
| 5 day DMA | 108.86 |
| 12 day DMA | 109.65 |
| 20 day DMA | 111.51 |
| 35 day DMA | 116.29 |
| 50 day DMA | 118.28 |
| 100 day DMA | 105.57 |
| 150 day DMA | 96.09 |
| 200 day DMA | 97.65 |
EMA (exponential moving average) of Bpl BPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.81 | 109.9 | 108.72 |
| 12 day EMA | 110.07 | 110.69 | 110.41 |
| 20 day EMA | 111.84 | 112.39 | 112.4 |
| 35 day EMA | 114.81 | 115.29 | 115.47 |
| 50 day EMA | 118.15 | 118.62 | 118.88 |
SMA (simple moving average) of Bpl BPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.86 | 109.41 | 108.77 |
| 12 day SMA | 109.65 | 109.99 | 110 |
| 20 day SMA | 111.51 | 112 | 112.31 |
| 35 day SMA | 116.29 | 116.9 | 117.34 |
| 50 day SMA | 118.28 | 118.81 | 119.14 |
| 100 day SMA | 105.57 | 105.37 | 105.14 |
| 150 day SMA | 96.09 | 95.86 | 95.57 |
| 200 day SMA | 97.65 | 97.42 | 96.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.