Login or Join
HomepageBracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort
Strong Daily Stock price targets for BracePort BRACEPORT_SM are 83 and 83
| Daily Target 1 | 83 |
| Daily Target 2 | 83 |
| Daily Target 3 | 83 |
| Daily Target 4 | 83 |
| Daily Target 5 | 83 |
Daily price and volume Brace Port
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.00 (-2.35%) | 83.00 | 83.00 - 83.00 | 0.3333 times | Tue 13 January 2026 | 85.00 (-0.18%) | 85.00 | 85.00 - 85.00 | 0.6667 times | Mon 12 January 2026 | 85.15 (-2.13%) | 85.45 | 85.00 - 85.45 | 1.3333 times | Fri 09 January 2026 | 87.00 (-3.33%) | 89.00 | 87.00 - 89.00 | 0.6667 times | Thu 08 January 2026 | 90.00 (-0.5%) | 90.00 | 90.00 - 90.00 | 1.3333 times | Wed 07 January 2026 | 90.45 (0%) | 90.45 | 90.45 - 90.45 | 0.3333 times | Tue 06 January 2026 | 90.45 (-1.68%) | 90.45 | 90.45 - 90.45 | 0.3333 times | Mon 05 January 2026 | 92.00 (-4.12%) | 95.00 | 92.00 - 95.00 | 1 times | Fri 02 January 2026 | 95.95 (0.1%) | 95.95 | 94.00 - 98.00 | 3 times | Thu 01 January 2026 | 95.85 (3.12%) | 94.90 | 94.90 - 95.95 | 1 times | Tue 30 December 2025 | 92.95 (-3.33%) | 95.90 | 90.55 - 95.90 | 1 times |
Weekly price and charts BracePort
Strong weekly Stock price targets for BracePort BRACEPORT_SM are 81.78 and 84.23
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 83.816666666667 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 86.27 |
Weekly price and volumes for Brace Port
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.00 (-4.6%) | 85.45 | 83.00 - 85.45 | 0.2035 times | Fri 09 January 2026 | 87.00 (-9.33%) | 95.00 | 87.00 - 95.00 | 0.3198 times | Fri 02 January 2026 | 95.95 (-0.21%) | 95.90 | 90.55 - 98.00 | 0.436 times | Fri 26 December 2025 | 96.15 (16.05%) | 89.70 | 80.00 - 98.80 | 3.1686 times | Fri 19 December 2025 | 82.85 (-4.99%) | 89.90 | 80.70 - 89.90 | 0.6105 times | Sat 13 December 2025 | 87.20 (4.37%) | 83.55 | 81.00 - 87.20 | 0.5233 times | Fri 05 December 2025 | 83.55 (3.47%) | 81.00 | 80.00 - 89.90 | 0.7558 times | Fri 28 November 2025 | 80.75 (-2.71%) | 81.05 | 77.00 - 84.90 | 1.7442 times | Fri 21 November 2025 | 83.00 (-7.68%) | 87.20 | 82.95 - 88.90 | 1.2209 times | Fri 14 November 2025 | 89.90 (1.81%) | 85.00 | 80.80 - 89.90 | 1.0174 times | Fri 07 November 2025 | 88.30 (14.68%) | 77.00 | 77.00 - 92.40 | 0.7267 times |
Monthly price and charts BracePort
Strong monthly Stock price targets for BracePort BRACEPORT_SM are 75.5 and 90.5
| Monthly Target 1 | 73 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 88 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 103 |
Monthly price and volumes Brace Port
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.00 (-10.7%) | 94.90 | 83.00 - 98.00 | 0.3505 times | Tue 30 December 2025 | 92.95 (15.11%) | 81.00 | 80.00 - 98.80 | 2.0678 times | Fri 28 November 2025 | 80.75 (4.87%) | 77.00 | 77.00 - 92.40 | 1.8925 times | Fri 31 October 2025 | 77.00 (0%) | 75.05 | 70.00 - 77.00 | 0.5724 times | Mon 29 September 2025 | 77.00 (1.38%) | 75.00 | 71.50 - 87.05 | 1.6121 times | Fri 29 August 2025 | 75.95 (-0.07%) | 76.50 | 73.20 - 87.50 | 0.514 times | Wed 30 July 2025 | 76.00 (-12.54%) | 83.50 | 76.00 - 88.00 | 0.5958 times | Fri 27 June 2025 | 86.90 (-4.08%) | 85.00 | 80.25 - 90.00 | 0.771 times | Fri 30 May 2025 | 90.60 (-3.36%) | 94.80 | 82.05 - 98.90 | 0.9463 times | Wed 30 April 2025 | 93.75 (-17.07%) | 92.05 | 92.05 - 111.00 | 0.6776 times | Mon 25 November 2024 | 113.05 (5.65%) | 105.00 | 101.00 - 133.30 | 5.8061 times |
Indicator Analysis of BracePort
Please login to view indicator analysis. or View indicator analysis of BracePort BRACEPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brace Port BRACEPORT_SM
DMA (daily moving average) of Brace Port BRACEPORT_SM
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 90.33 |
| 20 day DMA | 88.26 |
| 35 day DMA | 85.81 |
| 50 day DMA | 85.12 |
| 100 day DMA | 81.04 |
| 150 day DMA | 83.56 |
| 200 day DMA | 90.28 |
EMA (exponential moving average) of Brace Port BRACEPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.75 | 87.13 | 88.2 |
| 12 day EMA | 87.59 | 88.42 | 89.04 |
| 20 day EMA | 87.42 | 87.88 | 88.18 |
| 35 day EMA | 86.19 | 86.38 | 86.46 |
| 50 day EMA | 84.17 | 84.22 | 84.19 |
SMA (simple moving average) of Brace Port BRACEPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 87.52 | 88.61 |
| 12 day SMA | 90.33 | 91.08 | 91 |
| 20 day SMA | 88.26 | 88.21 | 88.01 |
| 35 day SMA | 85.81 | 85.88 | 85.99 |
| 50 day SMA | 85.12 | 84.92 | 84.68 |
| 100 day SMA | 81.04 | 80.99 | 80.93 |
| 150 day SMA | 83.56 | 83.7 | 83.89 |
| 200 day SMA | 90.28 | 90.48 | 90.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.