Login or Join
HomepageBracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort
Strong Daily Stock price targets for BracePort BRACEPORT_SM are 52.98 and 54.93
| Daily Target 1 | 51.35 |
| Daily Target 2 | 52.65 |
| Daily Target 3 | 53.3 |
| Daily Target 4 | 54.6 |
| Daily Target 5 | 55.25 |
Daily price and volume Brace Port
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.95 (-3.23%) | 52.00 | 52.00 - 53.95 | 0.8333 times | Tue 02 June 2026 | 55.75 (1.36%) | 55.55 | 55.55 - 55.75 | 0.5556 times | Mon 01 June 2026 | 55.00 (3%) | 53.80 | 53.80 - 55.00 | 1.1111 times | Fri 29 May 2026 | 53.40 (-1.11%) | 53.50 | 53.40 - 53.50 | 0.5556 times | Wed 27 May 2026 | 54.00 (-4.26%) | 55.55 | 54.00 - 55.55 | 0.5556 times | Tue 26 May 2026 | 56.40 (7.22%) | 54.45 | 54.45 - 56.65 | 3.0556 times | Fri 22 May 2026 | 52.60 (0.1%) | 52.60 | 52.60 - 52.60 | 0.2778 times | Thu 21 May 2026 | 52.55 (-4.28%) | 54.50 | 52.10 - 54.50 | 0.8333 times | Wed 20 May 2026 | 54.90 (1.76%) | 54.45 | 54.45 - 55.00 | 1.6667 times | Tue 19 May 2026 | 53.95 (0%) | 53.95 | 53.95 - 53.95 | 0.5556 times | Mon 18 May 2026 | 53.95 (-1.01%) | 54.45 | 52.00 - 54.50 | 2.2222 times |
Weekly price and charts BracePort
Strong weekly Stock price targets for BracePort BRACEPORT_SM are 52.98 and 56.73
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 53.9 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Brace Port
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.95 (1.03%) | 53.80 | 52.00 - 55.75 | 0.3814 times | Fri 29 May 2026 | 53.40 (1.52%) | 54.45 | 53.40 - 56.65 | 0.6356 times | Fri 22 May 2026 | 52.60 (-3.49%) | 54.45 | 52.00 - 55.00 | 0.8475 times | Fri 15 May 2026 | 54.50 (0%) | 54.35 | 54.10 - 54.50 | 0.1695 times | Thu 07 May 2026 | 54.50 (4.81%) | 52.00 | 50.10 - 56.90 | 1.6525 times | Thu 30 April 2026 | 52.00 (7.77%) | 50.00 | 48.00 - 54.35 | 1.3136 times | Fri 24 April 2026 | 48.25 (-18.08%) | 57.75 | 48.00 - 60.00 | 1.9492 times | Fri 17 April 2026 | 58.90 (8.07%) | 55.00 | 52.00 - 59.90 | 1.4407 times | Fri 10 April 2026 | 54.50 (3.81%) | 51.00 | 50.00 - 54.50 | 0.6356 times | Thu 02 April 2026 | 52.50 (13.51%) | 44.70 | 42.90 - 54.80 | 0.9746 times | Fri 27 March 2026 | 46.25 (-22.27%) | 59.50 | 45.60 - 62.00 | 3.3898 times |
Monthly price and charts BracePort
Strong monthly Stock price targets for BracePort BRACEPORT_SM are 52.98 and 56.73
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 53.9 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Brace Port
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.95 (1.03%) | 53.80 | 52.00 - 55.75 | 0.0838 times | Fri 29 May 2026 | 53.40 (2.69%) | 52.00 | 50.10 - 56.90 | 0.7263 times | Thu 30 April 2026 | 52.00 (9.13%) | 46.90 | 46.25 - 60.00 | 1.2849 times | Mon 30 March 2026 | 47.65 (-36.47%) | 74.00 | 42.90 - 81.90 | 1.3966 times | Thu 26 February 2026 | 75.00 (-16.48%) | 81.05 | 71.10 - 90.00 | 0.9963 times | Fri 30 January 2026 | 89.80 (-3.39%) | 94.90 | 80.00 - 98.00 | 0.6145 times | Tue 30 December 2025 | 92.95 (15.11%) | 81.00 | 80.00 - 98.80 | 1.648 times | Fri 28 November 2025 | 80.75 (4.87%) | 77.00 | 77.00 - 92.40 | 1.5084 times | Fri 31 October 2025 | 77.00 (0%) | 75.05 | 70.00 - 77.00 | 0.4562 times | Mon 29 September 2025 | 77.00 (1.38%) | 75.00 | 71.50 - 87.05 | 1.2849 times | Fri 29 August 2025 | 75.95 (-0.07%) | 76.50 | 73.20 - 87.50 | 0.4097 times |
Indicator Analysis of BracePort
Please login to view indicator analysis. or View indicator analysis of BracePort BRACEPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brace Port BRACEPORT_SM
DMA (daily moving average) of Brace Port BRACEPORT_SM
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 54.25 |
| 20 day DMA | 53.87 |
| 35 day DMA | 54.03 |
| 50 day DMA | 55.32 |
| 100 day DMA | 69.19 |
| 150 day DMA | 72.88 |
| 200 day DMA | 74.61 |
EMA (exponential moving average) of Brace Port BRACEPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 54.79 | 54.31 |
| 12 day EMA | 54.29 | 54.35 | 54.09 |
| 20 day EMA | 54.38 | 54.43 | 54.29 |
| 35 day EMA | 55.42 | 55.51 | 55.5 |
| 50 day EMA | 56.5 | 56.6 | 56.63 |
SMA (simple moving average) of Brace Port BRACEPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.91 | 54.28 |
| 12 day SMA | 54.25 | 54.26 | 54.15 |
| 20 day SMA | 53.87 | 53.58 | 53.21 |
| 35 day SMA | 54.03 | 53.99 | 53.72 |
| 50 day SMA | 55.32 | 55.57 | 55.93 |
| 100 day SMA | 69.19 | 69.51 | 69.83 |
| 150 day SMA | 72.88 | 73.07 | 73.25 |
| 200 day SMA | 74.61 | 74.77 | 74.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.