Login or Join
HomepageBracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort
Strong Daily Stock price targets for BracePort BRACEPORT_SM are 81.5 and 85
| Daily Target 1 | 80.83 |
| Daily Target 2 | 82.17 |
| Daily Target 3 | 84.333333333333 |
| Daily Target 4 | 85.67 |
| Daily Target 5 | 87.83 |
Daily price and volume Brace Port
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 83.50 (-0.54%) | 86.50 | 83.00 - 86.50 | 1.8033 times |
| Mon 09 June 2025 | 83.95 (-3.51%) | 84.10 | 82.00 - 86.95 | 1.8033 times |
| Fri 06 June 2025 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.1639 times |
| Thu 05 June 2025 | 87.00 (2.41%) | 90.00 | 87.00 - 90.00 | 0.3279 times |
| Wed 04 June 2025 | 84.95 (-2.3%) | 84.00 | 80.25 - 85.05 | 1.3115 times |
| Tue 03 June 2025 | 86.95 (-1.19%) | 81.00 | 81.00 - 86.95 | 0.8197 times |
| Mon 02 June 2025 | 88.00 (-2.87%) | 85.00 | 85.00 - 88.90 | 1.3115 times |
| Fri 30 May 2025 | 90.60 (-4.33%) | 90.50 | 90.50 - 90.65 | 0.8197 times |
| Thu 29 May 2025 | 94.70 (-2.47%) | 94.00 | 94.00 - 95.00 | 0.8197 times |
| Wed 28 May 2025 | 97.10 (-1.02%) | 98.00 | 97.10 - 98.00 | 0.8197 times |
| Tue 27 May 2025 | 98.10 (1.03%) | 97.15 | 96.00 - 98.10 | 0.9836 times |
Weekly price and charts BracePort
Strong weekly Stock price targets for BracePort BRACEPORT_SM are 80.28 and 85.23
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 84.15 |
| Weekly Target 4 | 86.3 |
| Weekly Target 5 | 89.1 |
Weekly price and volumes for Brace Port
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 83.50 (-4.02%) | 84.10 | 82.00 - 86.95 | 0.5836 times |
| Fri 06 June 2025 | 87.00 (-3.97%) | 85.00 | 80.25 - 90.00 | 0.6366 times |
| Fri 30 May 2025 | 90.60 (1.74%) | 92.80 | 90.50 - 98.90 | 0.7958 times |
| Fri 23 May 2025 | 89.05 (-5.77%) | 94.45 | 88.50 - 94.45 | 0.3979 times |
| Thu 15 May 2025 | 94.50 (12.5%) | 90.00 | 90.00 - 96.95 | 0.2653 times |
| Fri 09 May 2025 | 84.00 (-10.4%) | 94.80 | 82.05 - 94.85 | 0.6897 times |
| Wed 30 April 2025 | 93.75 (-2.34%) | 96.00 | 93.75 - 99.20 | 0.1857 times |
| Fri 25 April 2025 | 96.00 (-15.08%) | 92.05 | 92.05 - 111.00 | 1.3528 times |
| Mon 25 November 2024 | 113.05 (0.49%) | 110.30 | 110.30 - 115.50 | 1.0875 times |
| Fri 22 November 2024 | 112.50 (-1.32%) | 114.00 | 101.00 - 117.50 | 4.0053 times |
| Thu 14 November 2024 | 114.00 (-2.85%) | 119.50 | 114.00 - 133.30 | 5.0928 times |
Monthly price and charts BracePort
Strong monthly Stock price targets for BracePort BRACEPORT_SM are 77 and 86.75
| Monthly Target 1 | 74.83 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 84.583333333333 |
| Monthly Target 4 | 88.92 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes Brace Port
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 83.50 (-7.84%) | 85.00 | 80.25 - 90.00 | 0.1228 times |
| Fri 30 May 2025 | 90.60 (-3.36%) | 94.80 | 82.05 - 98.90 | 0.2162 times |
| Wed 30 April 2025 | 93.75 (-17.07%) | 92.05 | 92.05 - 111.00 | 0.1548 times |
| Mon 25 November 2024 | 113.05 (5.65%) | 105.00 | 101.00 - 133.30 | 1.3265 times |
| Thu 31 October 2024 | 107.00 (5.31%) | 102.00 | 101.00 - 123.00 | 1.1877 times |
| Mon 30 September 2024 | 101.60 (0%) | 135.00 | 95.50 - 135.00 | 2.992 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BracePort
Please login to view indicator analysis. or View indicator analysis of BracePort BRACEPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brace Port BRACEPORT_SM
DMA (daily moving average) of Brace Port BRACEPORT_SM
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 89.91 |
| 20 day DMA | 91.02 |
| 35 day DMA | 94.09 |
| 50 day DMA | 99.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brace Port BRACEPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.43 | 86.4 | 87.63 |
| 12 day EMA | 88.08 | 88.91 | 89.81 |
| 20 day EMA | 90.3 | 91.02 | 91.76 |
| 35 day EMA | 95.02 | 95.7 | 96.39 |
| 50 day EMA | 99.05 | 99.68 | 100.32 |
SMA (simple moving average) of Brace Port BRACEPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 85.97 | 86.78 |
| 12 day SMA | 89.91 | 90.38 | 90.8 |
| 20 day SMA | 91.02 | 91.04 | 91.2 |
| 35 day SMA | 94.09 | 94.94 | 95.75 |
| 50 day SMA | 99.84 | 100.32 | 100.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.