Login or Join
HomepageBracePort BRACEPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brace Port BRACEPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort
Strong Daily Stock price targets for BracePort BRACEPORT_ST are 97.53 and 99.03
| Daily Target 1 | 96.52 |
| Daily Target 2 | 97.03 |
| Daily Target 3 | 98.016666666667 |
| Daily Target 4 | 98.53 |
| Daily Target 5 | 99.52 |
Daily price and volume Brace Port
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 97.55 (-2.45%) | 97.50 | 97.50 - 99.00 | 0.4348 times | Fri 10 January 2025 | 100.00 (2.04%) | 98.00 | 96.00 - 100.00 | 1.3043 times | Thu 09 January 2025 | 98.00 (-1.01%) | 100.10 | 98.00 - 100.10 | 1.3043 times | Wed 08 January 2025 | 99.00 (0%) | 100.00 | 99.00 - 100.00 | 0.5797 times | Mon 06 January 2025 | 99.00 (-2.03%) | 102.00 | 99.00 - 102.00 | 1.7391 times | Fri 03 January 2025 | 101.05 (0.4%) | 101.05 | 101.05 - 101.50 | 0.5797 times | Thu 02 January 2025 | 100.65 (-2.19%) | 100.50 | 100.00 - 102.00 | 1.7391 times | Wed 01 January 2025 | 102.90 (3.68%) | 102.50 | 102.50 - 102.95 | 0.5797 times | Tue 31 December 2024 | 99.25 (-0.75%) | 99.00 | 99.00 - 101.80 | 0.8696 times | Mon 30 December 2024 | 100.00 (0.76%) | 99.50 | 99.50 - 101.00 | 0.8696 times | Fri 27 December 2024 | 99.25 (-1.73%) | 99.25 | 99.25 - 99.25 | 0.2899 times |
Weekly price and charts BracePort
Strong weekly Stock price targets for BracePort BRACEPORT_ST are 97.53 and 99.03
| Weekly Target 1 | 96.52 |
| Weekly Target 2 | 97.03 |
| Weekly Target 3 | 98.016666666667 |
| Weekly Target 4 | 98.53 |
| Weekly Target 5 | 99.52 |
Weekly price and volumes for Brace Port
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 97.55 (-2.45%) | 97.50 | 97.50 - 99.00 | 0.0109 times | Fri 10 January 2025 | 100.00 (-1.04%) | 102.00 | 96.00 - 102.00 | 0.1235 times | Fri 03 January 2025 | 101.05 (1.81%) | 99.50 | 99.00 - 102.95 | 0.1162 times | Fri 27 December 2024 | 99.25 (-0.8%) | 100.90 | 98.00 - 103.65 | 0.1671 times | Fri 20 December 2024 | 100.05 (-7.36%) | 108.00 | 99.75 - 108.00 | 0.2252 times | Fri 13 December 2024 | 108.00 (-0.55%) | 108.10 | 106.00 - 111.65 | 0.1671 times | Fri 06 December 2024 | 108.60 (-0.14%) | 112.00 | 106.60 - 116.95 | 0.287 times | Fri 29 November 2024 | 108.75 (-22.49%) | 114.50 | 108.50 - 116.85 | 0.2107 times | Fri 06 September 2024 | 140.30 (-14.71%) | 156.30 | 136.50 - 164.50 | 2.2557 times | Fri 30 August 2024 | 164.50 (0%) | 152.00 | 152.00 - 184.65 | 6.4366 times | Wed 15 January 2025 | (0%) | - | 0 times |
Monthly price and charts BracePort
Strong monthly Stock price targets for BracePort BRACEPORT_ST are 93.3 and 100.25
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 94.72 |
| Monthly Target 3 | 98.833333333333 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 105.78 |
Monthly price and volumes Brace Port
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 97.55 (-1.71%) | 102.50 | 96.00 - 102.95 | 0.1035 times | Tue 31 December 2024 | 99.25 (-8.74%) | 112.00 | 98.00 - 116.95 | 0.445 times | Fri 29 November 2024 | 108.75 (-22.49%) | 114.50 | 108.50 - 116.85 | 0.1053 times | Fri 06 September 2024 | 140.30 (-14.71%) | 156.30 | 136.50 - 164.50 | 1.1279 times | Fri 30 August 2024 | 164.50 (0%) | 152.00 | 152.00 - 184.65 | 3.2183 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of BracePort
Please login to view indicator analysis. or View indicator analysis of BracePort BRACEPORT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Brace Port BRACEPORT_ST
DMA (daily moving average) of Brace Port BRACEPORT_ST
| DMA period | DMA value |
| 5 day DMA | 98.71 |
| 12 day DMA | 99.8 |
| 20 day DMA | 101.33 |
| 35 day DMA | 107.21 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brace Port BRACEPORT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.86 | 99.51 | 99.27 |
| 12 day EMA | 100.34 | 100.85 | 101 |
| 20 day EMA | 104 | 104.68 | 105.17 |
| 35 day EMA | 113.27 | 114.2 | 115.04 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Brace Port BRACEPORT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.71 | 99.41 | 99.54 |
| 12 day SMA | 99.8 | 100.14 | 100.44 |
| 20 day SMA | 101.33 | 101.96 | 102.46 |
| 35 day SMA | 107.21 | 108.47 | 109.88 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.