Login or Join
HomepageBracePort BRACEPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brace Port BRACEPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort
Strong Daily Stock price targets for BracePort BRACEPORT_ST are 135.98 and 144.63
| Daily Target 1 | 134.53 |
| Daily Target 2 | 137.42 |
| Daily Target 3 | 143.18333333333 |
| Daily Target 4 | 146.07 |
| Daily Target 5 | 151.83 |
Daily price and volume Brace Port
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 140.30 (-4.98%) | 146.00 | 140.30 - 148.95 | 0.163 times | Thu 05 September 2024 | 147.65 (4.16%) | 143.00 | 136.50 - 148.80 | 0.6895 times | Wed 04 September 2024 | 141.75 (-4.99%) | 141.75 | 141.75 - 146.90 | 0.4639 times | Tue 03 September 2024 | 149.20 (-4.54%) | 148.50 | 148.50 - 163.50 | 1.0364 times | Mon 02 September 2024 | 156.30 (-4.98%) | 156.30 | 156.30 - 164.50 | 0.2424 times | Fri 30 August 2024 | 164.50 (-5%) | 164.50 | 164.50 - 173.00 | 1.3748 times | Thu 29 August 2024 | 173.15 (-1.56%) | 184.65 | 168.20 - 184.65 | 4.5299 times | Wed 28 August 2024 | 175.90 (4.98%) | 175.90 | 175.90 - 175.90 | 0.2633 times | Tue 27 August 2024 | 167.55 (4.98%) | 167.55 | 167.55 - 167.55 | 0.188 times | Mon 26 August 2024 | 159.60 (0%) | 152.00 | 152.00 - 159.60 | 1.0489 times | Thu 31 October 2024 | (0%) | - | 0 times |
Weekly price and charts BracePort
Strong weekly Stock price targets for BracePort BRACEPORT_ST are 124.4 and 152.4
| Weekly Target 1 | 119.1 |
| Weekly Target 2 | 129.7 |
| Weekly Target 3 | 147.1 |
| Weekly Target 4 | 157.7 |
| Weekly Target 5 | 175.1 |
Weekly price and volumes for Brace Port
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 140.30 (-14.71%) | 156.30 | 136.50 - 164.50 | 0.519 times | Fri 30 August 2024 | 164.50 (0%) | 152.00 | 152.00 - 184.65 | 1.481 times | Thu 31 October 2024 | (0%) | - | 0 times |
Monthly price and charts BracePort
Strong monthly Stock price targets for BracePort BRACEPORT_ST are 124.4 and 152.4
| Monthly Target 1 | 119.1 |
| Monthly Target 2 | 129.7 |
| Monthly Target 3 | 147.1 |
| Monthly Target 4 | 157.7 |
| Monthly Target 5 | 175.1 |
Monthly price and volumes Brace Port
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 140.30 (-14.71%) | 156.30 | 136.50 - 164.50 | 0.519 times | Fri 30 August 2024 | 164.50 (0%) | 152.00 | 152.00 - 184.65 | 1.481 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of BracePort
Please login to view indicator analysis. or View indicator analysis of BracePort BRACEPORT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Brace Port BRACEPORT_ST
DMA (daily moving average) of Brace Port BRACEPORT_ST
| DMA period | DMA value |
| 5 day DMA | 147.04 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brace Port BRACEPORT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.75 | 151.47 | 153.38 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Brace Port BRACEPORT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.04 | 151.88 | 156.98 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.