Login or Join
HomepageBracePort BRACEPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brace Port BRACEPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort
Strong Daily Stock price targets for BracePort BRACEPORT_ST are 87.45 and 88.65
| Daily Target 1 | 86.5 |
| Daily Target 2 | 87.2 |
| Daily Target 3 | 87.7 |
| Daily Target 4 | 88.4 |
| Daily Target 5 | 88.9 |
Daily price and volume Brace Port
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 87.90 (4.64%) | 87.00 | 87.00 - 88.20 | 1.0256 times |
| Wed 16 April 2025 | 84.00 (2.75%) | 84.00 | 84.00 - 84.00 | 0.2564 times |
| Tue 15 April 2025 | 81.75 (0.93%) | 81.75 | 81.75 - 81.75 | 0.2564 times |
| Fri 11 April 2025 | 81.00 (4.99%) | 81.00 | 81.00 - 81.00 | 1.0256 times |
| Wed 09 April 2025 | 77.15 (4.97%) | 77.00 | 77.00 - 77.15 | 1.7949 times |
| Mon 07 April 2025 | 73.50 (-3.67%) | 72.50 | 72.50 - 73.50 | 1.5385 times |
| Fri 04 April 2025 | 76.30 (1.94%) | 76.30 | 76.30 - 76.30 | 0.2564 times |
| Thu 03 April 2025 | 74.85 (1.98%) | 74.85 | 74.85 - 74.85 | 0.2564 times |
| Tue 01 April 2025 | 73.40 (1.94%) | 73.40 | 73.40 - 73.40 | 0.2564 times |
| Fri 28 March 2025 | 72.00 (-1.37%) | 73.50 | 72.00 - 73.50 | 3.3333 times |
| Wed 26 March 2025 | 73.00 (0%) | 71.55 | 71.55 - 73.00 | 2.3077 times |
Weekly price and charts BracePort
Strong weekly Stock price targets for BracePort BRACEPORT_ST are 84.83 and 91.28
| Weekly Target 1 | 79.5 |
| Weekly Target 2 | 83.7 |
| Weekly Target 3 | 85.95 |
| Weekly Target 4 | 90.15 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for Brace Port
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 87.90 (8.52%) | 81.75 | 81.75 - 88.20 | 0.2326 times |
| Fri 11 April 2025 | 81.00 (6.16%) | 72.50 | 72.50 - 81.00 | 0.6589 times |
| Fri 04 April 2025 | 76.30 (5.97%) | 73.40 | 73.40 - 76.30 | 0.1163 times |
| Fri 28 March 2025 | 72.00 (-0.35%) | 72.95 | 71.05 - 73.50 | 1.8217 times |
| Fri 21 March 2025 | 72.25 (-3.47%) | 74.85 | 71.25 - 75.55 | 1.4341 times |
| Thu 13 March 2025 | 74.85 (-7.65%) | 82.65 | 74.85 - 82.65 | 0.6977 times |
| Fri 07 March 2025 | 81.05 (-8.62%) | 87.35 | 81.05 - 87.35 | 0.6589 times |
| Fri 28 February 2025 | 88.70 (13.43%) | 82.10 | 82.10 - 90.50 | 1.8605 times |
| Fri 21 February 2025 | 78.20 (-2.25%) | 80.00 | 69.00 - 80.00 | 1.2016 times |
| Fri 14 February 2025 | 80.00 (-13.75%) | 90.00 | 77.10 - 90.55 | 1.3178 times |
| Fri 07 February 2025 | 92.75 (-4.04%) | 92.40 | 92.40 - 97.65 | 1.9767 times |
Monthly price and charts BracePort
Strong monthly Stock price targets for BracePort BRACEPORT_ST are 80.2 and 95.9
| Monthly Target 1 | 67.17 |
| Monthly Target 2 | 77.53 |
| Monthly Target 3 | 82.866666666667 |
| Monthly Target 4 | 93.23 |
| Monthly Target 5 | 98.57 |
Monthly price and volumes Brace Port
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 87.90 (22.08%) | 73.40 | 72.50 - 88.20 | 0.0663 times |
| Fri 28 March 2025 | 72.00 (-18.83%) | 87.35 | 71.05 - 87.35 | 0.3036 times |
| Fri 28 February 2025 | 88.70 (-8.23%) | 92.40 | 69.00 - 97.65 | 0.4184 times |
| Fri 31 January 2025 | 96.65 (-2.62%) | 102.50 | 92.05 - 102.95 | 0.3342 times |
| Tue 31 December 2024 | 99.25 (-8.74%) | 112.00 | 98.00 - 116.95 | 0.625 times |
| Fri 29 November 2024 | 108.75 (-22.49%) | 114.50 | 108.50 - 116.85 | 0.148 times |
| Fri 06 September 2024 | 140.30 (-14.71%) | 156.30 | 136.50 - 164.50 | 1.5842 times |
| Fri 30 August 2024 | 164.50 (0%) | 152.00 | 152.00 - 184.65 | 4.5204 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BracePort
Please login to view indicator analysis. or View indicator analysis of BracePort BRACEPORT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Brace Port BRACEPORT_ST
DMA (daily moving average) of Brace Port BRACEPORT_ST
| DMA period | DMA value |
| 5 day DMA | 82.36 |
| 12 day DMA | 77.32 |
| 20 day DMA | 75.83 |
| 35 day DMA | 78.26 |
| 50 day DMA | 81.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brace Port BRACEPORT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.92 | 80.43 | 78.65 |
| 12 day EMA | 79.4 | 77.86 | 76.74 |
| 20 day EMA | 78.73 | 77.76 | 77.1 |
| 35 day EMA | 80.27 | 79.82 | 79.57 |
| 50 day EMA | 83.16 | 82.97 | 82.93 |
SMA (simple moving average) of Brace Port BRACEPORT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.36 | 79.48 | 77.94 |
| 12 day SMA | 77.32 | 76.02 | 75.04 |
| 20 day SMA | 75.83 | 75.33 | 75.11 |
| 35 day SMA | 78.26 | 77.92 | 77.81 |
| 50 day SMA | 81.76 | 81.92 | 82.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.