BrahmaputraInfra BRAHMINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brahmaputra Infra BRAHMINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrahmaputraInfra

Strong Daily Stock price targets for BrahmaputraInfra BRAHMINFRA are 168.83 and 182.23

Daily Target 1159.15
Daily Target 2165.1
Daily Target 3172.55
Daily Target 4178.5
Daily Target 5185.95

Daily price and volume Brahmaputra Infra

Date Closing Open Range Volume
Wed 21 October 2026 171.05 (-4.4%) 169.50 166.60 - 180.00 0.7046 times
Mon 19 October 2026 178.93 (-2.34%) 185.39 174.31 - 185.49 0.2747 times
Fri 16 October 2026 183.22 (-2.85%) 191.00 181.00 - 191.00 0.7117 times
Thu 15 October 2026 188.59 (8.17%) 175.50 175.02 - 194.65 2.1424 times
Wed 14 October 2026 174.34 (8.21%) 164.00 157.81 - 185.00 3.2962 times
Tue 13 October 2026 161.12 (8.29%) 151.40 146.50 - 165.00 0.6274 times
Mon 12 October 2026 148.79 (4.25%) 152.45 142.19 - 154.00 0.7673 times
Fri 09 October 2026 142.72 (1.59%) 143.23 139.21 - 149.90 0.7978 times
Thu 08 October 2026 140.49 (-1.74%) 144.00 138.00 - 144.20 0.5662 times
Wed 07 October 2026 142.98 (-1.79%) 152.50 142.50 - 152.50 0.1117 times
Tue 06 October 2026 145.58 (1.79%) 148.80 141.52 - 149.39 0.4108 times

Daily chart BrahmaputraInfra

Weekly price and charts BrahmaputraInfra

Strong weekly Stock price targets for BrahmaputraInfra BRAHMINFRA are 159.38 and 178.27

Weekly Target 1155.49
Weekly Target 2163.27
Weekly Target 3174.38
Weekly Target 4182.16
Weekly Target 5193.27

Weekly price and volumes for Brahmaputra Infra

Date Closing Open Range Volume
Wed 21 October 2026 171.05 (-6.64%) 185.39 166.60 - 185.49 0.3406 times
Fri 16 October 2026 183.22 (28.38%) 152.45 142.19 - 194.65 2.6243 times
Fri 09 October 2026 142.72 (-4.12%) 157.65 138.00 - 157.65 0.7852 times
Thu 01 October 2026 148.85 (0.71%) 148.74 142.01 - 159.00 1.1847 times
Fri 25 September 2026 147.80 (-8.97%) 165.80 146.01 - 165.80 0.9054 times
Fri 18 September 2026 162.36 (3.18%) 157.04 142.10 - 163.01 0.4589 times
Fri 11 September 2026 157.35 (-3.95%) 162.98 155.00 - 163.82 0.5212 times
Fri 04 September 2026 163.82 (2.3%) 163.00 156.00 - 167.99 1.0291 times
Fri 28 August 2026 160.13 (-2.45%) 160.00 151.20 - 167.38 1.3173 times
Fri 21 August 2026 164.15 (0%) 181.70 162.00 - 184.00 0.8332 times
Thu 22 October 2026 (0%) - 0 times

weekly chart BrahmaputraInfra

Monthly price and charts BrahmaputraInfra

Strong monthly Stock price targets for BrahmaputraInfra BRAHMINFRA are 154.53 and 211.18

Monthly Target 1111.25
Monthly Target 2141.15
Monthly Target 3167.9
Monthly Target 4197.8
Monthly Target 5224.55

Monthly price and volumes Brahmaputra Infra

Date Closing Open Range Volume
Wed 21 October 2026 171.05 (15.51%) 151.30 138.00 - 194.65 1.1789 times
Wed 30 September 2026 148.08 (-7.12%) 162.00 142.01 - 167.99 1.1438 times
Mon 31 August 2026 159.43 (0%) 181.70 151.20 - 184.00 0.6772 times
Thu 22 October 2026 (0%) - 0 times

monthly chart BrahmaputraInfra

DMA SMA EMA moving averages of Brahmaputra Infra BRAHMINFRA

DMA (daily moving average) of Brahmaputra Infra BRAHMINFRA

DMA period DMA value
5 day DMA 179.23
12 day DMA 160.07
20 day DMA 156.36
35 day DMA 157.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brahmaputra Infra BRAHMINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA173.85175.25173.41
12 day EMA165.91164.97162.43
20 day EMA161.97161.02159.14
35 day EMA161.11160.53159.45
50 day EMA000

SMA (simple moving average) of Brahmaputra Infra BRAHMINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA179.23177.24171.21
12 day SMA160.07158.22155.65
20 day SMA156.36155.86155.03
35 day SMA157.6157.29156.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme