BrahmaputraInfra BRAHMINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brahmaputra Infra BRAHMINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrahmaputraInfra

Strong Daily Stock price targets for BrahmaputraInfra BRAHMINFRA are 161.91 and 169.8

Daily Target 1156.01
Daily Target 2159.92
Daily Target 3163.90333333333
Daily Target 4167.81
Daily Target 5171.79

Daily price and volume Brahmaputra Infra

Date Closing Open Range Volume
Fri 04 September 2026 163.82 (1.02%) 160.00 160.00 - 167.89 1.1292 times
Thu 03 September 2026 162.17 (-1.69%) 167.50 160.03 - 167.97 0.4641 times
Wed 02 September 2026 164.96 (4.8%) 162.00 159.99 - 167.99 1.9627 times
Tue 01 September 2026 157.41 (-1.27%) 162.00 156.00 - 162.78 0.3746 times
Mon 31 August 2026 159.43 (-0.44%) 163.00 158.33 - 163.00 0.4554 times
Fri 28 August 2026 160.13 (2.08%) 161.29 155.02 - 165.00 0.6606 times
Thu 27 August 2026 156.86 (-0.34%) 163.90 156.45 - 163.90 0.2468 times
Wed 26 August 2026 157.39 (0.8%) 159.99 155.00 - 163.00 0.5538 times
Tue 25 August 2026 156.14 (1.23%) 159.00 152.97 - 159.00 0.8388 times
Mon 24 August 2026 154.24 (-6.04%) 160.00 151.20 - 167.38 3.3139 times
Fri 21 August 2026 164.15 (-2.09%) 166.00 162.25 - 167.12 0.4759 times

Daily chart BrahmaputraInfra

Weekly price and charts BrahmaputraInfra

Strong weekly Stock price targets for BrahmaputraInfra BRAHMINFRA are 159.91 and 171.9

Weekly Target 1150.61
Weekly Target 2157.22
Weekly Target 3162.60333333333
Weekly Target 4169.21
Weekly Target 5174.59

Weekly price and volumes for Brahmaputra Infra

Date Closing Open Range Volume
Fri 04 September 2026 163.82 (2.3%) 163.00 156.00 - 167.99 0.971 times
Fri 28 August 2026 160.13 (-2.45%) 160.00 151.20 - 167.38 1.2428 times
Fri 21 August 2026 164.15 (0%) 181.70 162.00 - 184.00 0.7862 times
Sat 05 September 2026 (0%) - 0 times

weekly chart BrahmaputraInfra

Monthly price and charts BrahmaputraInfra

Strong monthly Stock price targets for BrahmaputraInfra BRAHMINFRA are 159.91 and 171.9

Monthly Target 1150.61
Monthly Target 2157.22
Monthly Target 3162.60333333333
Monthly Target 4169.21
Monthly Target 5174.59

Monthly price and volumes Brahmaputra Infra

Date Closing Open Range Volume
Fri 04 September 2026 163.82 (2.75%) 162.00 156.00 - 167.99 0.5801 times
Mon 31 August 2026 159.43 (0%) 181.70 151.20 - 184.00 1.4199 times
Sat 05 September 2026 (0%) - 0 times

monthly chart BrahmaputraInfra

DMA SMA EMA moving averages of Brahmaputra Infra BRAHMINFRA

DMA (daily moving average) of Brahmaputra Infra BRAHMINFRA

DMA period DMA value
5 day DMA 161.56
12 day DMA 160.36
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brahmaputra Infra BRAHMINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA162.13161.29160.85
12 day EMA163.01162.86162.98
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brahmaputra Infra BRAHMINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA161.56160.82159.76
12 day SMA160.36160.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme