Login or Join
HomepageBrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandman Retail BRANDMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandmanRetail
Strong Daily Stock price targets for BrandmanRetail BRANDMAN_SM are 168.4 and 173.9
| Daily Target 1 | 167.43 |
| Daily Target 2 | 169.37 |
| Daily Target 3 | 172.93333333333 |
| Daily Target 4 | 174.87 |
| Daily Target 5 | 178.43 |
Daily price and volume Brandman Retail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.30 (-0.72%) | 174.50 | 171.00 - 176.50 | 0.5 times | Thu 03 September 2026 | 172.55 (-6.7%) | 188.00 | 170.40 - 188.00 | 1.25 times | Wed 02 September 2026 | 184.95 (1.07%) | 195.00 | 183.20 - 195.00 | 3.2188 times | Tue 01 September 2026 | 183.00 (9.98%) | 169.90 | 169.00 - 183.00 | 1.9063 times | Mon 31 August 2026 | 166.40 (2.72%) | 164.00 | 164.00 - 166.70 | 0.8438 times | Fri 28 August 2026 | 162.00 (1.57%) | 159.50 | 158.00 - 162.45 | 0.4063 times | Thu 27 August 2026 | 159.50 (-0.93%) | 161.00 | 159.00 - 161.00 | 0.2813 times | Wed 26 August 2026 | 161.00 (0.28%) | 160.00 | 160.00 - 163.10 | 0.2188 times | Tue 25 August 2026 | 160.55 (-2.34%) | 160.00 | 158.65 - 164.00 | 0.4063 times | Mon 24 August 2026 | 164.40 (2.46%) | 160.45 | 154.10 - 167.25 | 0.9688 times | Fri 21 August 2026 | 160.45 (1.1%) | 158.70 | 155.00 - 163.85 | 1.5313 times |
Weekly price and charts BrandmanRetail
Strong weekly Stock price targets for BrandmanRetail BRANDMAN_SM are 167.65 and 198.65
| Weekly Target 1 | 145.77 |
| Weekly Target 2 | 158.53 |
| Weekly Target 3 | 176.76666666667 |
| Weekly Target 4 | 189.53 |
| Weekly Target 5 | 207.77 |
Weekly price and volumes for Brandman Retail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.30 (5.74%) | 164.00 | 164.00 - 195.00 | 1.0422 times | Fri 28 August 2026 | 162.00 (0.97%) | 160.45 | 154.10 - 167.25 | 0.308 times | Fri 21 August 2026 | 160.45 (-11.65%) | 181.00 | 154.00 - 188.90 | 1.692 times | Fri 14 August 2026 | 181.60 (2.02%) | 180.90 | 173.80 - 204.00 | 0.9747 times | Fri 07 August 2026 | 178.00 (-0.03%) | 170.00 | 160.25 - 180.00 | 0.3502 times | Fri 31 July 2026 | 178.05 (-15.99%) | 186.00 | 173.20 - 188.00 | 0.4219 times | Thu 23 April 2026 | 211.95 (19.01%) | 183.00 | 179.95 - 213.00 | 2.5443 times | Fri 17 April 2026 | 178.10 (4.76%) | 165.00 | 162.00 - 178.50 | 1.2152 times | Fri 10 April 2026 | 170.00 (25.32%) | 140.00 | 136.00 - 173.30 | 1.0127 times | Thu 02 April 2026 | 135.65 (11.65%) | 115.00 | 109.35 - 136.00 | 0.4388 times | Fri 27 March 2026 | 121.50 (-12.08%) | 138.00 | 120.00 - 139.45 | 1.3207 times |
Monthly price and charts BrandmanRetail
Strong monthly Stock price targets for BrandmanRetail BRANDMAN_SM are 170.15 and 196.15
| Monthly Target 1 | 152.43 |
| Monthly Target 2 | 161.87 |
| Monthly Target 3 | 178.43333333333 |
| Monthly Target 4 | 187.87 |
| Monthly Target 5 | 204.43 |
Monthly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.30 (2.94%) | 169.90 | 169.00 - 195.00 | 0.2751 times | Mon 31 August 2026 | 166.40 (-6.54%) | 170.00 | 154.00 - 204.00 | 1.0192 times | Fri 31 July 2026 | 178.05 (-15.99%) | 186.00 | 173.20 - 188.00 | 0.1251 times | Thu 23 April 2026 | 211.95 (88.48%) | 116.00 | 116.00 - 213.00 | 1.4769 times | Mon 30 March 2026 | 112.45 (-33.76%) | 165.00 | 109.35 - 167.45 | 2.516 times | Fri 27 February 2026 | 169.75 (0%) | 210.80 | 167.00 - 212.00 | 0.5877 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandmanRetail
Please login to view indicator analysis. or View indicator analysis of BrandmanRetail BRANDMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandman Retail BRANDMAN_SM
DMA (daily moving average) of Brandman Retail BRANDMAN_SM
| DMA period | DMA value |
| 5 day DMA | 175.64 |
| 12 day DMA | 167.07 |
| 20 day DMA | 174.64 |
| 35 day DMA | 178.09 |
| 50 day DMA | 168.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brandman Retail BRANDMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.23 | 174.2 | 175.02 |
| 12 day EMA | 171.96 | 172.08 | 171.99 |
| 20 day EMA | 172.05 | 172.13 | 172.09 |
| 35 day EMA | 168.89 | 168.75 | 168.53 |
| 50 day EMA | 166.61 | 166.42 | 166.17 |
SMA (simple moving average) of Brandman Retail BRANDMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.64 | 173.78 | 171.17 |
| 12 day SMA | 167.07 | 166.95 | 167.7 |
| 20 day SMA | 174.64 | 174.97 | 175.19 |
| 35 day SMA | 178.09 | 178.05 | 177.98 |
| 50 day SMA | 168.84 | 168.17 | 167.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.