BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong Daily Stock price targets for BrandmanRetail BRANDMAN_SM are 182.18 and 189.23

Daily Target 1176.73
Daily Target 2180.57
Daily Target 3183.78333333333
Daily Target 4187.62
Daily Target 5190.83

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Mon 20 April 2026 184.40 (3.54%) 183.00 179.95 - 187.00 2.5947 times
Fri 17 April 2026 178.10 (4.76%) 175.95 170.00 - 178.50 1.4446 times
Thu 16 April 2026 170.00 (0.03%) 178.00 167.00 - 178.00 0.6171 times
Wed 15 April 2026 169.95 (4.42%) 169.95 169.00 - 170.85 1.7391 times
Mon 13 April 2026 162.75 (-4.26%) 165.00 162.00 - 166.30 0.2384 times
Fri 10 April 2026 170.00 (2.41%) 166.00 166.00 - 170.00 0.5049 times
Thu 09 April 2026 166.00 (-3.66%) 173.20 166.00 - 173.30 0.3647 times
Wed 08 April 2026 172.30 (5%) 169.50 169.45 - 172.30 0.6171 times
Tue 07 April 2026 164.10 (9.99%) 151.30 150.00 - 164.10 1.3604 times
Mon 06 April 2026 149.20 (9.99%) 140.00 136.00 - 149.20 0.5189 times
Thu 02 April 2026 135.65 (9.7%) 123.65 123.65 - 136.00 0.4769 times

Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_SM are 182.18 and 189.23

Weekly Target 1176.73
Weekly Target 2180.57
Weekly Target 3183.78333333333
Weekly Target 4187.62
Weekly Target 5190.83

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Mon 20 April 2026 184.40 (3.54%) 183.00 179.95 - 187.00 0.5333 times
Fri 17 April 2026 178.10 (4.76%) 165.00 162.00 - 178.50 0.8303 times
Fri 10 April 2026 170.00 (25.32%) 140.00 136.00 - 173.30 0.6919 times
Thu 02 April 2026 135.65 (11.65%) 115.00 109.35 - 136.00 0.2998 times
Fri 27 March 2026 121.50 (-12.08%) 138.00 120.00 - 139.45 0.9023 times
Fri 20 March 2026 138.20 (-1.29%) 135.00 126.55 - 145.00 0.9312 times
Fri 13 March 2026 140.00 (-10.05%) 163.00 134.05 - 167.45 1.0667 times
Fri 06 March 2026 155.65 (0%) 165.00 135.15 - 165.00 2.7445 times
Mon 20 April 2026 (0%) - 0 times

weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_SM are 150.2 and 221.2

Monthly Target 191.47
Monthly Target 2137.93
Monthly Target 3162.46666666667
Monthly Target 4208.93
Monthly Target 5233.47

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Mon 20 April 2026 184.40 (63.98%) 116.00 116.00 - 187.00 0.7054 times
Mon 30 March 2026 112.45 (-33.76%) 165.00 109.35 - 167.45 1.8601 times
Fri 27 February 2026 169.75 (0%) 210.80 167.00 - 212.00 0.4345 times
Mon 20 April 2026 (0%) - 0 times

monthly chart BrandmanRetail

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_SM

DMA (daily moving average) of Brandman Retail BRANDMAN_SM

DMA period DMA value
5 day DMA 173.04
12 day DMA 162.18
20 day DMA 148.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA175.05170.38166.52
12 day EMA164.48160.86157.73
20 day EMA159.54156.92154.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brandman Retail BRANDMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA173.04170.16167.74
12 day SMA162.18156.18151.46
20 day SMA148.89146.06143.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme