BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong Daily Stock price targets for BrandmanRetail BRANDMAN_ST are 178.88 and 184.88

Daily Target 1177.58
Daily Target 2180.17
Daily Target 3183.58333333333
Daily Target 4186.17
Daily Target 5189.58

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Thu 23 July 2026 182.75 (-0.68%) 187.00 181.00 - 187.00 0.5405 times
Wed 22 July 2026 184.00 (-1.95%) 185.50 184.00 - 185.50 0.9009 times
Tue 21 July 2026 187.65 (0.4%) 188.00 184.25 - 188.00 0.991 times
Mon 20 July 2026 186.90 (2.66%) 182.10 182.10 - 186.90 0.8108 times
Fri 17 July 2026 182.05 (-3.16%) 186.95 181.00 - 186.95 0.9009 times
Thu 16 July 2026 188.00 (0%) 193.00 185.25 - 193.00 0.7207 times
Wed 15 July 2026 188.00 (2.9%) 182.70 182.50 - 188.00 1.3514 times
Tue 14 July 2026 182.70 (-1.91%) 184.25 177.25 - 185.00 1.0811 times
Mon 13 July 2026 186.25 (0.27%) 186.00 185.00 - 188.00 1.6216 times
Fri 10 July 2026 185.75 (-3.46%) 188.95 185.70 - 188.95 1.0811 times
Thu 09 July 2026 192.40 (-0.08%) 182.95 182.95 - 192.40 1.8919 times

Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_ST are 181.88 and 188.88

Weekly Target 1176.92
Weekly Target 2179.83
Weekly Target 3183.91666666667
Weekly Target 4186.83
Weekly Target 5190.92

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Thu 23 July 2026 182.75 (0.38%) 182.10 181.00 - 188.00 0.2835 times
Fri 17 July 2026 182.05 (-1.99%) 186.00 177.25 - 193.00 0.4961 times
Fri 10 July 2026 185.75 (-5.47%) 204.00 182.95 - 204.00 0.4882 times
Fri 03 July 2026 196.50 (15.59%) 174.00 163.00 - 196.50 1.6063 times
Thu 25 June 2026 170.00 (-0.15%) 170.25 170.00 - 181.90 1.0945 times
Fri 19 June 2026 170.25 (6.07%) 164.95 160.00 - 185.70 1.0709 times
Fri 12 June 2026 160.50 (0.31%) 166.00 144.40 - 166.00 1.5827 times
Fri 05 June 2026 160.00 (-1.84%) 160.00 152.00 - 165.00 1.2126 times
Fri 29 May 2026 163.00 (-9.42%) 175.25 157.00 - 179.00 1.0079 times
Fri 22 May 2026 179.95 (1.18%) 170.05 169.00 - 193.50 1.1575 times
Fri 15 May 2026 177.85 (-11.3%) 202.90 177.85 - 202.90 1.7874 times

weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_ST are 179.38 and 207.38

Monthly Target 1159.58
Monthly Target 2171.17
Monthly Target 3187.58333333333
Monthly Target 4199.17
Monthly Target 5215.58

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Thu 23 July 2026 182.75 (7.63%) 176.00 176.00 - 204.00 0.182 times
Tue 30 June 2026 169.80 (4.17%) 160.00 144.40 - 185.70 0.4534 times
Fri 29 May 2026 163.00 (-13.07%) 195.00 157.00 - 212.95 0.4393 times
Thu 30 April 2026 187.50 (-12.24%) 205.50 187.00 - 210.00 0.1705 times
Tue 24 February 2026 213.65 (0%) 183.00 183.00 - 243.80 3.7548 times
Mon 27 July 2026 (0%) - 0 times

monthly chart BrandmanRetail

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_ST

DMA (daily moving average) of Brandman Retail BRANDMAN_ST

DMA period DMA value
5 day DMA 184.67
12 day DMA 186.58
20 day DMA 184.02
35 day DMA 176.17
50 day DMA 175.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA184.72185.71186.56
12 day EMA184.98185.39185.64
20 day EMA183.55183.63183.59
35 day EMA181.85181.8181.67
50 day EMA179.01178.86178.65

SMA (simple moving average) of Brandman Retail BRANDMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA184.67185.72186.52
12 day SMA186.58188.24189.28
20 day SMA184.02183.6183.33
35 day SMA176.17175.35174.73
50 day SMA175.85176.1176.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme