BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong Daily Stock price targets for BrandmanRetail BRANDMAN_ST are 152 and 168

Daily Target 1148.33
Daily Target 2155.67
Daily Target 3164.33333333333
Daily Target 4171.67
Daily Target 5180.33

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Fri 29 May 2026 163.00 (-1.24%) 165.00 157.00 - 173.00 0.8869 times
Wed 27 May 2026 165.05 (1.38%) 158.25 158.25 - 168.95 0.4587 times
Tue 26 May 2026 162.80 (-4.8%) 168.55 162.45 - 170.85 0.6728 times
Mon 25 May 2026 171.00 (-4.97%) 175.25 171.00 - 179.00 1.896 times
Fri 22 May 2026 179.95 (2.48%) 183.90 177.00 - 183.90 0.6116 times
Thu 21 May 2026 175.60 (-4.98%) 184.80 175.60 - 184.80 0.8869 times
Wed 20 May 2026 184.80 (0%) 193.50 184.80 - 193.50 0.3058 times
Tue 19 May 2026 184.80 (5%) 170.30 170.30 - 184.80 0.7034 times
Mon 18 May 2026 176.00 (-1.04%) 170.05 169.00 - 180.50 1.9878 times
Fri 15 May 2026 177.85 (-4.99%) 188.50 177.85 - 188.50 1.5902 times
Thu 14 May 2026 187.20 (-4.32%) 187.00 185.90 - 201.90 2.2324 times

Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_ST are 149 and 171

Weekly Target 1144.33
Weekly Target 2153.67
Weekly Target 3166.33333333333
Weekly Target 4175.67
Weekly Target 5188.33

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Fri 29 May 2026 163.00 (-9.42%) 175.25 157.00 - 179.00 0.4125 times
Fri 22 May 2026 179.95 (1.18%) 170.05 169.00 - 193.50 0.4738 times
Fri 15 May 2026 177.85 (-11.3%) 202.90 177.85 - 202.90 0.7316 times
Fri 08 May 2026 200.50 (6.93%) 195.00 184.25 - 212.95 0.5994 times
Thu 30 April 2026 187.50 (-7.52%) 203.00 187.00 - 209.35 0.593 times
Fri 24 April 2026 202.75 (-14.32%) 240.05 201.40 - 243.80 1.1119 times
Fri 20 February 2026 236.65 (0%) 222.35 211.25 - 239.00 3.0778 times
Sun 31 May 2026 (0%) - 0 times

weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_ST are 132.03 and 187.98

Monthly Target 1121.7
Monthly Target 2142.35
Monthly Target 3177.65
Monthly Target 4198.3
Monthly Target 5233.6

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Fri 29 May 2026 163.00 (-13.07%) 195.00 157.00 - 212.95 0.302 times
Thu 30 April 2026 187.50 (-12.24%) 205.50 187.00 - 210.00 0.1172 times
Tue 24 February 2026 213.65 (0%) 183.00 183.00 - 243.80 2.5808 times
Sun 31 May 2026 (0%) - 0 times

monthly chart BrandmanRetail

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_ST

DMA (daily moving average) of Brandman Retail BRANDMAN_ST

DMA period DMA value
5 day DMA 168.36
12 day DMA 176.98
20 day DMA 185.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA167.76170.14172.69
12 day EMA176.07178.45180.88
20 day EMA183.54185.7187.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brandman Retail BRANDMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA168.36170.88174.83
12 day SMA176.98178.92181.46
20 day SMA185.49187.09188.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme