BombayRayon BRFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Rayon BRFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayRayon

Strong Daily Stock price targets for BombayRayon BRFL are 6.5 and 6.8

Daily Target 16.25
Daily Target 26.45
Daily Target 36.55
Daily Target 46.75
Daily Target 56.85

Daily price and volume Bombay Rayon

Date Closing Open Range Volume
Fri 01 April 2022 6.65 (4.72%) 6.50 6.35 - 6.65 0.7869 times
Thu 31 March 2022 6.35 (-0.78%) 6.55 6.30 - 6.55 0.8461 times
Wed 30 March 2022 6.40 (-1.54%) 6.50 6.35 - 6.60 1.4367 times
Tue 29 March 2022 6.50 (-2.26%) 6.75 6.40 - 6.80 0.7846 times
Mon 28 March 2022 6.65 (0%) 6.65 6.45 - 6.80 1.1718 times
Fri 25 March 2022 6.65 (-5%) 6.90 6.65 - 7.10 1.9619 times
Thu 24 March 2022 7.00 (-1.41%) 7.15 6.95 - 7.15 0.687 times
Wed 23 March 2022 7.10 (0%) 7.05 7.00 - 7.40 1.1889 times
Tue 22 March 2022 7.10 (-1.39%) 7.05 7.05 - 7.35 0.4798 times
Mon 21 March 2022 7.20 (-2.7%) 7.40 7.10 - 7.55 0.6563 times
Thu 17 March 2022 7.40 (0%) 7.65 7.35 - 7.65 0.4486 times

Daily chart BombayRayon

Weekly price and charts BombayRayon

Strong weekly Stock price targets for BombayRayon BRFL are 6.4 and 6.9

Weekly Target 16.08
Weekly Target 26.37
Weekly Target 36.5833333333333
Weekly Target 46.87
Weekly Target 57.08

Weekly price and volumes for Bombay Rayon

Date Closing Open Range Volume
Fri 01 April 2022 6.65 (0%) 6.65 6.30 - 6.80 0.7204 times
Fri 25 March 2022 6.65 (-10.14%) 7.40 6.65 - 7.55 0.7129 times
Thu 17 March 2022 7.40 (-6.92%) 7.90 7.35 - 8.00 0.3358 times
Fri 11 March 2022 7.95 (14.39%) 6.85 6.70 - 7.95 1.0245 times
Fri 04 March 2022 6.95 (-1.42%) 7.05 6.80 - 7.30 0.3871 times
Fri 25 February 2022 7.05 (-7.24%) 7.50 6.90 - 7.60 0.7008 times
Fri 18 February 2022 7.60 (-14.12%) 8.45 7.50 - 8.45 0.9918 times
Fri 11 February 2022 8.85 (13.46%) 8.45 8.05 - 9.95 3.4997 times
Fri 04 February 2022 7.80 (5.41%) 7.60 7.30 - 7.85 0.7982 times
Fri 28 January 2022 7.40 (5.71%) 8.00 7.10 - 8.25 0.8289 times
Fri 22 October 2021 7.00 (-2.78%) 7.35 6.95 - 7.40 0.7459 times

weekly chart BombayRayon

Monthly price and charts BombayRayon

Strong monthly Stock price targets for BombayRayon BRFL are 6.5 and 6.8

Monthly Target 16.25
Monthly Target 26.45
Monthly Target 36.55
Monthly Target 46.75
Monthly Target 56.85

Monthly price and volumes Bombay Rayon

Date Closing Open Range Volume
Fri 01 April 2022 6.65 (4.72%) 6.50 6.35 - 6.65 0.0221 times
Thu 31 March 2022 6.35 (-11.81%) 7.25 6.30 - 8.00 0.5846 times
Mon 28 February 2022 7.20 (-6.49%) 7.80 6.80 - 9.95 1.1551 times
Mon 31 January 2022 7.70 (10%) 8.00 7.10 - 8.25 0.2015 times
Fri 22 October 2021 7.00 (-33.01%) 7.35 6.95 - 7.60 0.3059 times
Wed 30 June 2021 10.45 (55.97%) 6.70 6.30 - 13.40 6.0266 times
Mon 31 May 2021 6.70 (-5.63%) 7.20 6.60 - 7.50 0.4834 times
Fri 30 April 2021 7.10 (5.19%) 6.65 6.25 - 7.60 0.1743 times
Wed 31 March 2021 6.75 (-21.51%) 8.70 6.75 - 9.90 0.7375 times
Fri 26 February 2021 8.60 (-26.5%) 11.35 7.80 - 12.25 0.309 times
Fri 29 January 2021 11.70 (1.74%) 11.65 10.55 - 12.95 0.259 times

monthly chart BombayRayon

DMA SMA EMA moving averages of Bombay Rayon BRFL

DMA (daily moving average) of Bombay Rayon BRFL

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.87
20 day DMA 7.11
35 day DMA 7.34
50 day DMA 7.47
100 day DMA 7.7
150 day DMA 7.83
200 day DMA 8.83

EMA (exponential moving average) of Bombay Rayon BRFL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.546.63
12 day EMA6.86.836.92
20 day EMA6.987.017.08
35 day EMA7.27.237.28
50 day EMA7.367.397.43

SMA (simple moving average) of Bombay Rayon BRFL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.516.64
12 day SMA6.876.947.05
20 day SMA7.117.137.17
35 day SMA7.347.437.52
50 day SMA7.477.487.5
100 day SMA7.77.77.7
150 day SMA7.837.867.89
200 day SMA8.838.868.88
Back to top | Use Dark Theme