BombayRayon BRFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Rayon BRFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BombayRayon

Strong Daily Stock price targets for BombayRayon BRFL_BZ are 1.95 and 2.05

Daily Target 11.87
Daily Target 21.93
Daily Target 31.9666666666667
Daily Target 42.03
Daily Target 52.07

Daily price and volume Bombay Rayon

Date Closing Open Range Volume
Mon 12 December 2022 2.00 (2.56%) 1.90 1.90 - 2.00 3.6034 times
Mon 05 December 2022 1.95 (2.63%) 1.85 1.85 - 1.95 3.7105 times
Mon 28 November 2022 1.90 (-5%) 1.90 1.90 - 1.90 0.3826 times
Mon 21 November 2022 2.00 (-4.76%) 2.00 2.00 - 2.00 0.4517 times
Mon 14 November 2022 2.10 (-4.55%) 2.10 2.10 - 2.10 0.3961 times
Mon 07 November 2022 2.20 (-4.35%) 2.20 2.20 - 2.20 0.3257 times
Mon 31 October 2022 2.30 (-4.17%) 2.30 2.30 - 2.30 0.2234 times
Mon 24 October 2022 2.40 (-4%) 2.40 2.40 - 2.40 0.097 times
Mon 17 October 2022 2.50 (-3.85%) 2.50 2.50 - 2.50 0.4736 times
Mon 10 October 2022 2.60 (-3.7%) 2.60 2.60 - 2.60 0.3361 times
Mon 03 October 2022 2.70 (-3.57%) 2.70 2.70 - 2.70 0.3022 times

Daily chart BombayRayon

Weekly price and charts BombayRayon

Strong weekly Stock price targets for BombayRayon BRFL_BZ are 1.95 and 2.05

Weekly Target 11.87
Weekly Target 21.93
Weekly Target 31.9666666666667
Weekly Target 42.03
Weekly Target 52.07

Weekly price and volumes for Bombay Rayon

Date Closing Open Range Volume
Mon 12 December 2022 2.00 (2.56%) 1.90 1.90 - 2.00 3.6034 times
Mon 05 December 2022 1.95 (2.63%) 1.85 1.85 - 1.95 3.7105 times
Mon 28 November 2022 1.90 (-5%) 1.90 1.90 - 1.90 0.3826 times
Mon 21 November 2022 2.00 (-4.76%) 2.00 2.00 - 2.00 0.4517 times
Mon 14 November 2022 2.10 (-4.55%) 2.10 2.10 - 2.10 0.3961 times
Mon 07 November 2022 2.20 (-4.35%) 2.20 2.20 - 2.20 0.3257 times
Mon 31 October 2022 2.30 (-4.17%) 2.30 2.30 - 2.30 0.2234 times
Mon 24 October 2022 2.40 (-4%) 2.40 2.40 - 2.40 0.097 times
Mon 17 October 2022 2.50 (-3.85%) 2.50 2.50 - 2.50 0.4736 times
Mon 10 October 2022 2.60 (-3.7%) 2.60 2.60 - 2.60 0.3361 times
Mon 03 October 2022 2.70 (-3.57%) 2.70 2.70 - 2.70 0.3022 times

weekly chart BombayRayon

Monthly price and charts BombayRayon

Strong monthly Stock price targets for BombayRayon BRFL_BZ are 1.93 and 2.08

Monthly Target 11.8
Monthly Target 21.9
Monthly Target 31.95
Monthly Target 42.05
Monthly Target 52.1

Monthly price and volumes Bombay Rayon

Date Closing Open Range Volume
Mon 12 December 2022 2.00 (5.26%) 1.85 1.85 - 2.00 0.898 times
Mon 28 November 2022 1.90 (-17.39%) 2.20 1.90 - 2.20 0.1911 times
Mon 31 October 2022 2.30 (-17.86%) 2.70 2.30 - 2.70 0.1758 times
Mon 26 September 2022 2.80 (-16.42%) 3.20 2.80 - 3.20 0.2474 times
Mon 29 August 2022 3.35 (-19.28%) 3.95 3.35 - 3.95 0.1519 times
Mon 25 July 2022 4.15 (-16.16%) 4.75 4.15 - 4.75 0.1107 times
Mon 27 June 2022 4.95 (-13.16%) 5.45 4.95 - 5.45 0.0692 times
Fri 20 May 2022 5.70 (-8.06%) 6.05 5.45 - 6.25 0.8545 times
Fri 29 April 2022 6.20 (-23.93%) 6.85 6.10 - 7.30 1.7197 times
Fri 21 January 2022 8.15 (-3.55%) 8.85 7.65 - 9.20 5.5818 times
Fri 31 December 2021 8.45 (50.89%) 5.65 5.60 - 8.45 3.83 times

monthly chart BombayRayon

DMA SMA EMA moving averages of Bombay Rayon BRFL_BZ

DMA (daily moving average) of Bombay Rayon BRFL_BZ

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.29
20 day DMA 2.74
35 day DMA 3.84
50 day DMA 4.58
100 day DMA 5.91
150 day DMA 5.66
200 day DMA

EMA (exponential moving average) of Bombay Rayon BRFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.062.11
12 day EMA2.362.422.51
20 day EMA2.812.93
35 day EMA3.633.733.84
50 day EMA4.514.614.72

SMA (simple moving average) of Bombay Rayon BRFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.032.1
12 day SMA2.292.362.45
20 day SMA2.742.852.97
35 day SMA3.843.954.06
50 day SMA4.584.684.78
100 day SMA5.915.955.99
150 day SMA5.665.685.69
200 day SMA
Back to top | Use Dark Theme