Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 850.68 and 861.23
| Daily Target 1 | 847.57 |
| Daily Target 2 | 853.78 |
| Daily Target 3 | 858.11666666667 |
| Daily Target 4 | 864.33 |
| Daily Target 5 | 868.67 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 860.00 (0.16%) | 861.00 | 851.90 - 862.45 | 0.3177 times | Tue 16 December 2025 | 858.65 (-2.91%) | 878.00 | 856.50 - 878.00 | 0.8212 times | Mon 15 December 2025 | 884.40 (-0.19%) | 886.05 | 866.65 - 889.40 | 0.7348 times | Sat 13 December 2025 | 886.05 (0%) | 879.45 | 870.90 - 887.90 | 0.3941 times | Fri 12 December 2025 | 886.05 (1.68%) | 879.45 | 870.90 - 887.90 | 0.3941 times | Thu 11 December 2025 | 871.40 (-0.47%) | 874.55 | 865.00 - 882.65 | 0.4041 times | Wed 10 December 2025 | 875.55 (2.29%) | 860.50 | 856.65 - 885.75 | 0.9879 times | Tue 09 December 2025 | 855.95 (-0.55%) | 860.00 | 838.50 - 861.25 | 3.1935 times | Mon 08 December 2025 | 860.65 (-2.55%) | 883.15 | 846.55 - 886.25 | 1.8441 times | Fri 05 December 2025 | 883.15 (-0.94%) | 895.00 | 876.10 - 908.80 | 0.9084 times | Thu 04 December 2025 | 891.55 (0.67%) | 881.25 | 876.10 - 896.50 | 0.3286 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 837.2 and 874.7
| Weekly Target 1 | 829.6 |
| Weekly Target 2 | 844.8 |
| Weekly Target 3 | 867.1 |
| Weekly Target 4 | 882.3 |
| Weekly Target 5 | 904.6 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 860.00 (-2.94%) | 886.05 | 851.90 - 889.40 | 0.4009 times | Sat 13 December 2025 | 886.05 (0.33%) | 883.15 | 838.50 - 887.90 | 1.5444 times | Fri 05 December 2025 | 883.15 (-1.34%) | 903.95 | 876.10 - 908.80 | 0.5894 times | Fri 28 November 2025 | 895.10 (-0.4%) | 899.90 | 850.70 - 928.50 | 1.4992 times | Fri 21 November 2025 | 898.70 (-4.82%) | 944.20 | 897.60 - 961.40 | 0.4438 times | Fri 14 November 2025 | 944.20 (-3.65%) | 982.60 | 939.20 - 993.90 | 1.0143 times | Fri 07 November 2025 | 980.00 (-5.56%) | 1038.90 | 972.00 - 1060.00 | 0.7982 times | Fri 31 October 2025 | 1037.70 (3.73%) | 1006.00 | 999.95 - 1069.35 | 1.3838 times | Fri 24 October 2025 | 1000.40 (1.99%) | 986.00 | 968.50 - 1015.05 | 0.9969 times | Fri 17 October 2025 | 980.85 (4.05%) | 940.00 | 908.45 - 990.00 | 1.3291 times | Fri 10 October 2025 | 942.65 (5.12%) | 908.95 | 883.20 - 959.40 | 1.8524 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 814.1 and 884.4
| Monthly Target 1 | 798.8 |
| Monthly Target 2 | 829.4 |
| Monthly Target 3 | 869.1 |
| Monthly Target 4 | 899.7 |
| Monthly Target 5 | 939.4 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 860.00 (-3.92%) | 903.95 | 838.50 - 908.80 | 0.5074 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.7518 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.1863 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.0416 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.0168 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.2804 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.3545 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.7688 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.8317 times | Fri 28 March 2025 | 976.65 (3.13%) | 947.00 | 914.85 - 1057.85 | 1.2607 times | Fri 28 February 2025 | 947.05 (-19.13%) | 1139.35 | 932.20 - 1226.20 | 0.5923 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 875.03 |
| 12 day DMA | 874.92 |
| 20 day DMA | 883.02 |
| 35 day DMA | 922.57 |
| 50 day DMA | 937.09 |
| 100 day DMA | 941.85 |
| 150 day DMA | 1004.68 |
| 200 day DMA | 999.54 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.25 | 873.88 | 881.49 |
| 12 day EMA | 877.63 | 880.84 | 884.87 |
| 20 day EMA | 888.53 | 891.53 | 894.99 |
| 35 day EMA | 906.3 | 909.03 | 912 |
| 50 day EMA | 927.9 | 930.67 | 933.61 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.03 | 877.31 | 880.69 |
| 12 day SMA | 874.92 | 877.4 | 880.75 |
| 20 day SMA | 883.02 | 886.19 | 889.52 |
| 35 day SMA | 922.57 | 927.56 | 931.91 |
| 50 day SMA | 937.09 | 938.41 | 939.12 |
| 100 day SMA | 941.85 | 943.87 | 945.77 |
| 150 day SMA | 1004.68 | 1006.05 | 1007.6 |
| 200 day SMA | 999.54 | 1000.12 | 1000.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.