Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 1082.7 and 1147.7
| Daily Target 1 | 1030.73 |
| Daily Target 2 | 1069.67 |
| Daily Target 3 | 1095.7333333333 |
| Daily Target 4 | 1134.67 |
| Daily Target 5 | 1160.73 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1108.60 (4.08%) | 1070.00 | 1056.80 - 1121.80 | 2.3145 times |
| Thu 15 May 2025 | 1065.10 (-2.48%) | 1095.00 | 1050.00 - 1109.90 | 1.5215 times |
| Wed 14 May 2025 | 1092.20 (1.09%) | 1081.00 | 1068.80 - 1104.30 | 1.1228 times |
| Tue 13 May 2025 | 1080.40 (4.01%) | 1041.70 | 1038.10 - 1087.80 | 1.1069 times |
| Mon 12 May 2025 | 1038.70 (2.18%) | 1031.00 | 1026.70 - 1046.10 | 0.8326 times |
| Fri 09 May 2025 | 1016.50 (1.38%) | 995.00 | 978.10 - 1022.90 | 0.6705 times |
| Thu 08 May 2025 | 1002.70 (-1.5%) | 1019.90 | 985.10 - 1027.20 | 0.2833 times |
| Wed 07 May 2025 | 1018.00 (2.08%) | 990.10 | 988.00 - 1023.00 | 0.2667 times |
| Tue 06 May 2025 | 997.30 (-2.29%) | 1020.70 | 992.70 - 1028.60 | 1.1439 times |
| Mon 05 May 2025 | 1020.70 (3.41%) | 990.30 | 985.90 - 1023.20 | 0.7373 times |
| Fri 02 May 2025 | 987.00 (-4.04%) | 1011.50 | 982.10 - 1022.60 | 0.426 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 1067.65 and 1162.75
| Weekly Target 1 | 990.6 |
| Weekly Target 2 | 1049.6 |
| Weekly Target 3 | 1085.7 |
| Weekly Target 4 | 1144.7 |
| Weekly Target 5 | 1180.8 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1108.60 (9.06%) | 1031.00 | 1026.70 - 1121.80 | 1.1579 times |
| Fri 09 May 2025 | 1016.50 (2.99%) | 990.30 | 978.10 - 1028.60 | 0.5206 times |
| Fri 02 May 2025 | 987.00 (-3.52%) | 1023.00 | 982.10 - 1044.00 | 0.5453 times |
| Fri 25 April 2025 | 1023.00 (3.78%) | 986.00 | 979.80 - 1060.85 | 0.8346 times |
| Thu 17 April 2025 | 985.70 (5.47%) | 948.10 | 936.00 - 993.00 | 0.4211 times |
| Fri 11 April 2025 | 934.60 (-1.53%) | 859.95 | 852.00 - 944.30 | 1.1031 times |
| Fri 04 April 2025 | 949.10 (-2.82%) | 984.70 | 945.60 - 1001.75 | 0.7159 times |
| Fri 28 March 2025 | 976.65 (1.33%) | 975.00 | 962.50 - 1057.85 | 1.8801 times |
| Fri 21 March 2025 | 963.85 (1.41%) | 961.20 | 921.50 - 986.60 | 2.3151 times |
| Thu 13 March 2025 | 950.45 (-0.41%) | 954.35 | 924.30 - 980.95 | 0.5063 times |
| Fri 07 March 2025 | 954.35 (0.77%) | 947.00 | 914.85 - 998.55 | 0.6776 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 1043.35 and 1187.05
| Monthly Target 1 | 925.8 |
| Monthly Target 2 | 1017.2 |
| Monthly Target 3 | 1069.5 |
| Monthly Target 4 | 1160.9 |
| Monthly Target 5 | 1213.2 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1108.60 (7.78%) | 1011.50 | 978.10 - 1121.80 | 0.4261 times |
| Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.8641 times |
| Fri 28 March 2025 | 976.65 (3.13%) | 947.00 | 914.85 - 1057.85 | 1.3098 times |
| Fri 28 February 2025 | 947.05 (-19.13%) | 1139.35 | 932.20 - 1226.20 | 0.6153 times |
| Fri 31 January 2025 | 1171.05 (-5.79%) | 1243.00 | 984.30 - 1314.35 | 0.9912 times |
| Tue 31 December 2024 | 1243.00 (0.17%) | 1252.00 | 1215.25 - 1340.50 | 0.822 times |
| Fri 29 November 2024 | 1240.90 (5.27%) | 1225.00 | 1049.05 - 1284.70 | 1.0428 times |
| Thu 31 October 2024 | 1178.80 (-16.81%) | 1424.00 | 1134.00 - 1437.00 | 1.1399 times |
| Mon 30 September 2024 | 1417.05 (17.64%) | 1220.00 | 1207.35 - 1448.70 | 1.5187 times |
| Fri 30 August 2024 | 1204.55 (-4.23%) | 1260.30 | 1089.80 - 1282.85 | 1.2701 times |
| Wed 31 July 2024 | 1257.70 (-6.73%) | 1358.75 | 1174.05 - 1429.00 | 1.2383 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 1077 |
| 12 day DMA | 1037.98 |
| 20 day DMA | 1031.6 |
| 35 day DMA | 1001.22 |
| 50 day DMA | 986.73 |
| 100 day DMA | 1058.18 |
| 150 day DMA | 1115.89 |
| 200 day DMA | 1150.58 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.3 | 1060.15 | 1057.68 |
| 12 day EMA | 1049.62 | 1038.9 | 1034.14 |
| 20 day EMA | 1032.41 | 1024.39 | 1020.11 |
| 35 day EMA | 1014.2 | 1008.64 | 1005.32 |
| 50 day EMA | 996.56 | 991.99 | 989.01 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077 | 1058.58 | 1046.1 |
| 12 day SMA | 1037.98 | 1030.11 | 1026.76 |
| 20 day SMA | 1031.6 | 1025.33 | 1020.7 |
| 35 day SMA | 1001.22 | 997.09 | 994.01 |
| 50 day SMA | 986.73 | 984.14 | 982.36 |
| 100 day SMA | 1058.18 | 1060.09 | 1062.32 |
| 150 day SMA | 1115.89 | 1117.63 | 1119.66 |
| 200 day SMA | 1150.58 | 1151.02 | 1151.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.