Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 659.23 and 687.53
| Daily Target 1 | 652.77 |
| Daily Target 2 | 665.68 |
| Daily Target 3 | 681.06666666667 |
| Daily Target 4 | 693.98 |
| Daily Target 5 | 709.37 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 678.60 (-2.23%) | 680.00 | 668.15 - 696.45 | 1.3553 times | Fri 27 February 2026 | 694.05 (-3.09%) | 722.50 | 685.00 - 728.40 | 3.0338 times | Thu 26 February 2026 | 716.15 (0.25%) | 718.10 | 714.15 - 731.90 | 0.2885 times | Wed 25 February 2026 | 714.35 (-2.12%) | 733.00 | 705.00 - 735.45 | 0.8759 times | Tue 24 February 2026 | 729.85 (-2.47%) | 744.60 | 727.25 - 753.25 | 0.4967 times | Mon 23 February 2026 | 748.35 (1.04%) | 740.85 | 739.45 - 755.00 | 0.4776 times | Fri 20 February 2026 | 740.65 (0.07%) | 740.10 | 731.60 - 742.45 | 0.4498 times | Thu 19 February 2026 | 740.10 (-0.02%) | 741.30 | 736.10 - 744.00 | 1.2383 times | Wed 18 February 2026 | 740.25 (-0.32%) | 743.00 | 732.10 - 744.40 | 1.2708 times | Tue 17 February 2026 | 742.65 (-0.69%) | 745.20 | 740.00 - 752.50 | 0.5133 times | Mon 16 February 2026 | 747.80 (-1.99%) | 756.00 | 743.70 - 760.00 | 1.2129 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 659.23 and 687.53
| Weekly Target 1 | 652.77 |
| Weekly Target 2 | 665.68 |
| Weekly Target 3 | 681.06666666667 |
| Weekly Target 4 | 693.98 |
| Weekly Target 5 | 709.37 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 678.60 (-2.23%) | 680.00 | 668.15 - 696.45 | 0.2975 times | Fri 27 February 2026 | 694.05 (-6.29%) | 740.85 | 685.00 - 755.00 | 1.1354 times | Fri 20 February 2026 | 740.65 (-2.92%) | 756.00 | 731.60 - 760.00 | 1.0284 times | Fri 13 February 2026 | 762.95 (-0.01%) | 767.90 | 757.00 - 811.70 | 0.5776 times | Fri 06 February 2026 | 763.05 (1.44%) | 755.00 | 717.95 - 799.90 | 1.2306 times | Fri 30 January 2026 | 752.25 (-1.04%) | 764.20 | 717.75 - 765.65 | 1.2015 times | Fri 23 January 2026 | 760.15 (-9.21%) | 829.75 | 751.10 - 831.80 | 2.5046 times | Fri 16 January 2026 | 837.30 (-2.51%) | 855.05 | 828.60 - 879.75 | 0.8586 times | Fri 09 January 2026 | 858.85 (-3.55%) | 891.00 | 845.65 - 905.00 | 0.8621 times | Fri 02 January 2026 | 890.45 (1.18%) | 888.00 | 863.80 - 900.00 | 0.3039 times | Fri 26 December 2025 | 880.05 (1.51%) | 870.00 | 862.60 - 885.60 | 0.2539 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 659.23 and 687.53
| Monthly Target 1 | 652.77 |
| Monthly Target 2 | 665.68 |
| Monthly Target 3 | 681.06666666667 |
| Monthly Target 4 | 693.98 |
| Monthly Target 5 | 709.37 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 678.60 (-2.23%) | 680.00 | 668.15 - 696.45 | 0.0742 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.9901 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.3887 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.6576 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.781 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.2325 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.0821 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.0563 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.3302 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.4072 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.7987 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 706.6 |
| 12 day DMA | 729.65 |
| 20 day DMA | 753.82 |
| 35 day DMA | 766.63 |
| 50 day DMA | 800.82 |
| 100 day DMA | 868.86 |
| 150 day DMA | 894.78 |
| 200 day DMA | 953.66 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.55 | 716.03 | 727.02 |
| 12 day EMA | 726.49 | 735.2 | 742.68 |
| 20 day EMA | 743.09 | 749.87 | 755.74 |
| 35 day EMA | 773.41 | 778.99 | 783.99 |
| 50 day EMA | 797.2 | 802.04 | 806.45 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.6 | 720.55 | 729.87 |
| 12 day SMA | 729.65 | 739.48 | 748.51 |
| 20 day SMA | 753.82 | 756.83 | 759.1 |
| 35 day SMA | 766.63 | 771.78 | 776.77 |
| 50 day SMA | 800.82 | 804.78 | 808.09 |
| 100 day SMA | 868.86 | 871.33 | 873.33 |
| 150 day SMA | 894.78 | 897.33 | 899.7 |
| 200 day SMA | 953.66 | 955.6 | 957.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.