Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 830.3 and 851.2
| Daily Target 1 | 826.27 |
| Daily Target 2 | 834.33 |
| Daily Target 3 | 847.16666666667 |
| Daily Target 4 | 855.23 |
| Daily Target 5 | 868.07 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 842.40 (-1.58%) | 851.00 | 839.10 - 860.00 | 1.4797 times | Tue 13 January 2026 | 855.95 (-1.87%) | 870.00 | 848.00 - 873.15 | 1.3257 times | Mon 12 January 2026 | 872.25 (1.56%) | 855.05 | 838.50 - 879.75 | 1.1232 times | Fri 09 January 2026 | 858.85 (-1.13%) | 865.00 | 845.65 - 868.95 | 1.0103 times | Thu 08 January 2026 | 868.70 (-2.05%) | 882.00 | 865.05 - 895.75 | 0.7939 times | Wed 07 January 2026 | 886.90 (-0.5%) | 891.25 | 881.10 - 904.40 | 1.3378 times | Tue 06 January 2026 | 891.40 (-1.24%) | 902.05 | 886.60 - 903.50 | 1.1801 times | Mon 05 January 2026 | 902.60 (1.36%) | 891.00 | 883.35 - 905.00 | 0.8798 times | Fri 02 January 2026 | 890.45 (-0.69%) | 897.95 | 881.20 - 900.00 | 0.6034 times | Thu 01 January 2026 | 896.65 (1.32%) | 885.95 | 875.80 - 900.00 | 0.2662 times | Wed 31 December 2025 | 885.00 (1.7%) | 874.60 | 870.95 - 888.35 | 0.3497 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 819.83 and 861.08
| Weekly Target 1 | 812.3 |
| Weekly Target 2 | 827.35 |
| Weekly Target 3 | 853.55 |
| Weekly Target 4 | 868.6 |
| Weekly Target 5 | 894.8 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 842.40 (-1.92%) | 855.05 | 838.50 - 879.75 | 0.9529 times | Fri 09 January 2026 | 858.85 (-3.55%) | 891.00 | 845.65 - 905.00 | 1.2617 times | Fri 02 January 2026 | 890.45 (1.18%) | 888.00 | 863.80 - 900.00 | 0.4447 times | Fri 26 December 2025 | 880.05 (1.51%) | 870.00 | 862.60 - 885.60 | 0.3716 times | Fri 19 December 2025 | 866.95 (-2.16%) | 886.05 | 843.10 - 889.40 | 0.753 times | Sat 13 December 2025 | 886.05 (0.33%) | 883.15 | 838.50 - 887.90 | 1.8857 times | Fri 05 December 2025 | 883.15 (-1.34%) | 903.95 | 876.10 - 908.80 | 0.7196 times | Fri 28 November 2025 | 895.10 (-0.4%) | 899.90 | 850.70 - 928.50 | 1.8305 times | Fri 21 November 2025 | 898.70 (-4.82%) | 944.20 | 897.60 - 961.40 | 0.5418 times | Fri 14 November 2025 | 944.20 (-3.65%) | 982.60 | 939.20 - 993.90 | 1.2384 times | Fri 07 November 2025 | 980.00 (-5.56%) | 1038.90 | 972.00 - 1060.00 | 0.9746 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 807.2 and 873.7
| Monthly Target 1 | 795.47 |
| Monthly Target 2 | 818.93 |
| Monthly Target 3 | 861.96666666667 |
| Monthly Target 4 | 885.43 |
| Monthly Target 5 | 928.47 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 842.40 (-4.81%) | 885.95 | 838.50 - 905.00 | 0.4285 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.7003 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.8101 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.2784 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.1225 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.0957 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.3799 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.4597 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.8285 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.8963 times | Fri 28 March 2025 | 976.65 (3.13%) | 947.00 | 914.85 - 1057.85 | 1.3586 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 859.63 |
| 12 day DMA | 876.78 |
| 20 day DMA | 875.8 |
| 35 day DMA | 878.21 |
| 50 day DMA | 896.2 |
| 100 day DMA | 922.53 |
| 150 day DMA | 969.29 |
| 200 day DMA | 991.71 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.47 | 868.01 | 874.04 |
| 12 day EMA | 870.11 | 875.15 | 878.64 |
| 20 day EMA | 876.11 | 879.66 | 882.15 |
| 35 day EMA | 891.37 | 894.25 | 896.51 |
| 50 day EMA | 903.79 | 906.29 | 908.34 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.63 | 868.53 | 875.62 |
| 12 day SMA | 876.78 | 879.81 | 881.82 |
| 20 day SMA | 875.8 | 876.61 | 878.04 |
| 35 day SMA | 878.21 | 880.18 | 881.42 |
| 50 day SMA | 896.2 | 899.71 | 903.42 |
| 100 day SMA | 922.53 | 923.78 | 924.79 |
| 150 day SMA | 969.29 | 971.9 | 974.4 |
| 200 day SMA | 991.71 | 992.38 | 993 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.