Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 840.6 and 863.9
| Daily Target 1 | 834.52 |
| Daily Target 2 | 846.68 |
| Daily Target 3 | 857.81666666667 |
| Daily Target 4 | 869.98 |
| Daily Target 5 | 881.12 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 858.85 (-1.13%) | 865.00 | 845.65 - 868.95 | 1.436 times | Thu 08 January 2026 | 868.70 (-2.05%) | 882.00 | 865.05 - 895.75 | 1.1285 times | Wed 07 January 2026 | 886.90 (-0.5%) | 891.25 | 881.10 - 904.40 | 1.9015 times | Tue 06 January 2026 | 891.40 (-1.24%) | 902.05 | 886.60 - 903.50 | 1.6773 times | Mon 05 January 2026 | 902.60 (1.36%) | 891.00 | 883.35 - 905.00 | 1.2505 times | Fri 02 January 2026 | 890.45 (-0.69%) | 897.95 | 881.20 - 900.00 | 0.8576 times | Thu 01 January 2026 | 896.65 (1.32%) | 885.95 | 875.80 - 900.00 | 0.3783 times | Wed 31 December 2025 | 885.00 (1.7%) | 874.60 | 870.95 - 888.35 | 0.497 times | Tue 30 December 2025 | 870.20 (-0.98%) | 878.00 | 863.80 - 878.00 | 0.442 times | Mon 29 December 2025 | 878.80 (-0.14%) | 888.00 | 870.05 - 888.00 | 0.4312 times | Fri 26 December 2025 | 880.05 (0.06%) | 878.75 | 870.05 - 884.00 | 0.38 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 822.58 and 881.93
| Weekly Target 1 | 810.48 |
| Weekly Target 2 | 834.67 |
| Weekly Target 3 | 869.83333333333 |
| Weekly Target 4 | 894.02 |
| Weekly Target 5 | 929.18 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 858.85 (-3.55%) | 891.00 | 845.65 - 905.00 | 1.2589 times | Fri 02 January 2026 | 890.45 (1.18%) | 888.00 | 863.80 - 900.00 | 0.4438 times | Fri 26 December 2025 | 880.05 (1.51%) | 870.00 | 862.60 - 885.60 | 0.3708 times | Fri 19 December 2025 | 866.95 (-2.16%) | 886.05 | 843.10 - 889.40 | 0.7514 times | Sat 13 December 2025 | 886.05 (0.33%) | 883.15 | 838.50 - 887.90 | 1.8816 times | Fri 05 December 2025 | 883.15 (-1.34%) | 903.95 | 876.10 - 908.80 | 0.7181 times | Fri 28 November 2025 | 895.10 (-0.4%) | 899.90 | 850.70 - 928.50 | 1.8266 times | Fri 21 November 2025 | 898.70 (-4.82%) | 944.20 | 897.60 - 961.40 | 0.5407 times | Fri 14 November 2025 | 944.20 (-3.65%) | 982.60 | 939.20 - 993.90 | 1.2357 times | Fri 07 November 2025 | 980.00 (-5.56%) | 1038.90 | 972.00 - 1060.00 | 0.9725 times | Fri 31 October 2025 | 1037.70 (3.73%) | 1006.00 | 999.95 - 1069.35 | 1.686 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 822.58 and 881.93
| Monthly Target 1 | 810.48 |
| Monthly Target 2 | 834.67 |
| Monthly Target 3 | 869.83333333333 |
| Monthly Target 4 | 894.02 |
| Monthly Target 5 | 929.18 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 858.85 (-2.95%) | 885.95 | 845.65 - 905.00 | 0.2646 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.7123 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.824 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.3003 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.1417 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.1145 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.4035 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.4847 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.8427 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.9116 times | Fri 28 March 2025 | 976.65 (3.13%) | 947.00 | 914.85 - 1057.85 | 1.3819 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 881.69 |
| 12 day DMA | 882.43 |
| 20 day DMA | 878.73 |
| 35 day DMA | 881.35 |
| 50 day DMA | 906.73 |
| 100 day DMA | 925.62 |
| 150 day DMA | 976.94 |
| 200 day DMA | 993.61 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.93 | 882.97 | 890.11 |
| 12 day EMA | 879.79 | 883.6 | 886.31 |
| 20 day EMA | 883.03 | 885.57 | 887.35 |
| 35 day EMA | 898.65 | 900.99 | 902.89 |
| 50 day EMA | 913.69 | 915.93 | 917.86 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.69 | 888.01 | 893.6 |
| 12 day SMA | 882.43 | 884.14 | 884.56 |
| 20 day SMA | 878.73 | 880.09 | 880.22 |
| 35 day SMA | 881.35 | 882.49 | 884.05 |
| 50 day SMA | 906.73 | 910.33 | 913.65 |
| 100 day SMA | 925.62 | 926.66 | 927.35 |
| 150 day SMA | 976.94 | 979.73 | 982.35 |
| 200 day SMA | 993.61 | 994.13 | 994.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.