Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 1067 and 1147.95
| Daily Target 1 | 1051.37 |
| Daily Target 2 | 1082.63 |
| Daily Target 3 | 1132.3166666667 |
| Daily Target 4 | 1163.58 |
| Daily Target 5 | 1213.27 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1113.90 (1.91%) | 1182.00 | 1101.05 - 1182.00 | 2.9528 times | Wed 29 January 2025 | 1093.05 (7.81%) | 1013.00 | 1013.00 - 1207.30 | 1.9935 times | Tue 28 January 2025 | 1013.90 (-0.39%) | 1017.20 | 984.30 - 1029.00 | 0.5395 times | Mon 27 January 2025 | 1017.90 (-1.25%) | 1026.50 | 997.05 - 1032.45 | 1.4603 times | Fri 24 January 2025 | 1030.80 (-2.49%) | 1065.50 | 1024.20 - 1093.95 | 0.75 times | Thu 23 January 2025 | 1057.15 (-1.18%) | 1069.95 | 1048.30 - 1076.85 | 1.1165 times | Wed 22 January 2025 | 1069.75 (-3.84%) | 1110.00 | 1055.75 - 1119.70 | 0.4792 times | Tue 21 January 2025 | 1112.50 (-2.15%) | 1139.85 | 1105.00 - 1141.45 | 0.2611 times | Mon 20 January 2025 | 1137.00 (0.34%) | 1142.05 | 1107.75 - 1148.05 | 0.2588 times | Fri 17 January 2025 | 1133.10 (-0.41%) | 1122.55 | 1120.10 - 1138.50 | 0.1884 times | Thu 16 January 2025 | 1137.80 (3.08%) | 1113.90 | 1113.90 - 1166.75 | 0.6149 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 1049.1 and 1272.1
| Weekly Target 1 | 878.83 |
| Weekly Target 2 | 996.37 |
| Weekly Target 3 | 1101.8333333333 |
| Weekly Target 4 | 1219.37 |
| Weekly Target 5 | 1324.83 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1113.90 (8.06%) | 1026.50 | 984.30 - 1207.30 | 2.0513 times | Fri 24 January 2025 | 1030.80 (-9.03%) | 1142.05 | 1024.20 - 1148.05 | 0.8463 times | Fri 17 January 2025 | 1133.10 (-1.32%) | 1126.35 | 1055.00 - 1166.75 | 0.7694 times | Fri 10 January 2025 | 1148.25 (-11.34%) | 1314.35 | 1140.20 - 1314.35 | 0.749 times | Fri 03 January 2025 | 1295.10 (3.88%) | 1240.10 | 1220.05 - 1304.35 | 0.4895 times | Fri 27 December 2024 | 1246.70 (0.81%) | 1253.05 | 1235.05 - 1338.70 | 0.9597 times | Fri 20 December 2024 | 1236.70 (-0.92%) | 1251.00 | 1215.25 - 1336.80 | 1.2754 times | Fri 13 December 2024 | 1248.15 (-4.66%) | 1300.00 | 1227.20 - 1320.00 | 1.0448 times | Fri 06 December 2024 | 1309.15 (5.5%) | 1252.00 | 1225.30 - 1340.50 | 0.6948 times | Fri 29 November 2024 | 1240.90 (3.89%) | 1214.90 | 1196.35 - 1265.00 | 1.1199 times | Fri 22 November 2024 | 1194.40 (9.02%) | 1098.75 | 1098.75 - 1211.00 | 1.4155 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 884.08 and 1214.13
| Monthly Target 1 | 807.47 |
| Monthly Target 2 | 960.68 |
| Monthly Target 3 | 1137.5166666667 |
| Monthly Target 4 | 1290.73 |
| Monthly Target 5 | 1467.57 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1113.90 (-10.39%) | 1243.00 | 984.30 - 1314.35 | 0.7474 times | Tue 31 December 2024 | 1243.00 (0.17%) | 1252.00 | 1215.25 - 1340.50 | 0.6492 times | Fri 29 November 2024 | 1240.90 (5.27%) | 1225.00 | 1049.05 - 1284.70 | 0.8235 times | Thu 31 October 2024 | 1178.80 (-16.81%) | 1424.00 | 1134.00 - 1437.00 | 0.9002 times | Mon 30 September 2024 | 1417.05 (17.64%) | 1220.00 | 1207.35 - 1448.70 | 1.1994 times | Fri 30 August 2024 | 1204.55 (-4.23%) | 1260.30 | 1089.80 - 1282.85 | 1.003 times | Wed 31 July 2024 | 1257.70 (-6.73%) | 1358.75 | 1174.05 - 1429.00 | 0.9779 times | Fri 28 June 2024 | 1348.40 (5.05%) | 1350.00 | 1161.35 - 1453.10 | 1.1375 times | Fri 31 May 2024 | 1283.60 (24.27%) | 1032.90 | 990.00 - 1331.45 | 1.695 times | Tue 30 April 2024 | 1032.90 (10.44%) | 941.65 | 935.50 - 1094.90 | 0.8669 times | Thu 28 March 2024 | 935.30 (-6.56%) | 1001.00 | 827.00 - 1022.00 | 0.9699 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 1053.91 |
| 12 day DMA | 1085.05 |
| 20 day DMA | 1125.86 |
| 35 day DMA | 1183.46 |
| 50 day DMA | 1203.13 |
| 100 day DMA | 1235.74 |
| 150 day DMA | 1236.39 |
| 200 day DMA | 1223.68 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.37 | 1057.61 | 1039.9 |
| 12 day EMA | 1089.76 | 1085.37 | 1083.98 |
| 20 day EMA | 1116.16 | 1116.4 | 1118.86 |
| 35 day EMA | 1147.59 | 1149.57 | 1152.9 |
| 50 day EMA | 1181.48 | 1184.24 | 1187.96 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.91 | 1042.56 | 1037.9 |
| 12 day SMA | 1085.05 | 1082.33 | 1079.83 |
| 20 day SMA | 1125.86 | 1134.03 | 1141.38 |
| 35 day SMA | 1183.46 | 1186.95 | 1192.29 |
| 50 day SMA | 1203.13 | 1203.83 | 1204.67 |
| 100 day SMA | 1235.74 | 1237.79 | 1239.88 |
| 150 day SMA | 1236.39 | 1238.03 | 1240.01 |
| 200 day SMA | 1223.68 | 1223.13 | 1222.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.