Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 530.75 and 556.45
| Daily Target 1 | 525.93 |
| Daily Target 2 | 535.57 |
| Daily Target 3 | 551.63333333333 |
| Daily Target 4 | 561.27 |
| Daily Target 5 | 577.33 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 545.20 (-4.05%) | 565.85 | 542.00 - 567.70 | 0.33 times | Tue 21 July 2026 | 568.20 (0.78%) | 561.90 | 558.05 - 572.00 | 0.2975 times | Mon 20 July 2026 | 563.80 (-0.5%) | 567.20 | 553.10 - 567.80 | 0.3584 times | Fri 17 July 2026 | 566.65 (2.13%) | 555.00 | 544.00 - 568.00 | 0.5578 times | Thu 16 July 2026 | 554.85 (-1.06%) | 571.00 | 552.70 - 571.00 | 0.3211 times | Wed 15 July 2026 | 560.80 (0.82%) | 556.30 | 556.30 - 566.50 | 0.421 times | Tue 14 July 2026 | 556.25 (-2.36%) | 564.05 | 555.20 - 576.00 | 0.4839 times | Mon 13 July 2026 | 569.70 (-0.85%) | 570.00 | 564.00 - 575.40 | 0.9013 times | Fri 10 July 2026 | 574.60 (7.6%) | 537.80 | 529.60 - 578.00 | 3.3904 times | Thu 09 July 2026 | 534.00 (6.22%) | 502.75 | 500.00 - 537.15 | 2.9386 times | Wed 08 July 2026 | 502.75 (-2.64%) | 516.30 | 496.75 - 524.80 | 1.1968 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 528.6 and 558.6
| Weekly Target 1 | 523.07 |
| Weekly Target 2 | 534.13 |
| Weekly Target 3 | 553.06666666667 |
| Weekly Target 4 | 564.13 |
| Weekly Target 5 | 583.07 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 545.20 (-3.79%) | 567.20 | 542.00 - 572.00 | 0.2211 times | Fri 17 July 2026 | 566.65 (-1.38%) | 570.00 | 544.00 - 576.00 | 0.6022 times | Fri 10 July 2026 | 574.60 (11.82%) | 518.95 | 496.75 - 578.00 | 2.9371 times | Fri 03 July 2026 | 513.85 (-2.16%) | 526.00 | 493.05 - 527.95 | 1.0055 times | Thu 25 June 2026 | 525.20 (-3.71%) | 545.45 | 518.80 - 553.65 | 0.8709 times | Fri 19 June 2026 | 545.45 (-19.62%) | 689.00 | 540.10 - 724.70 | 2.9809 times | Fri 12 June 2026 | 678.60 (4.18%) | 640.00 | 636.60 - 681.90 | 0.2538 times | Fri 05 June 2026 | 651.40 (-0.15%) | 653.10 | 640.75 - 662.15 | 0.394 times | Fri 29 May 2026 | 652.35 (-2.95%) | 674.95 | 645.95 - 683.80 | 0.3141 times | Fri 22 May 2026 | 672.15 (-2.34%) | 686.65 | 640.10 - 686.65 | 0.4201 times | Fri 15 May 2026 | 688.25 (-9.23%) | 762.60 | 679.00 - 762.60 | 0.4076 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 520.78 and 602.43
| Monthly Target 1 | 458.2 |
| Monthly Target 2 | 501.7 |
| Monthly Target 3 | 539.85 |
| Monthly Target 4 | 583.35 |
| Monthly Target 5 | 621.5 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 545.20 (8.9%) | 500.00 | 496.35 - 578.00 | 1.3328 times | Tue 30 June 2026 | 500.65 (-23.25%) | 653.10 | 493.05 - 724.70 | 1.4944 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.5169 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 0.91 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.5742 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.6219 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.8722 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.413 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.4905 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.7741 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 0.6797 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 559.74 |
| 12 day DMA | 551.1 |
| 20 day DMA | 536.98 |
| 35 day DMA | 574.05 |
| 50 day DMA | 604.09 |
| 100 day DMA | 660.22 |
| 150 day DMA | 713.46 |
| 200 day DMA | 770.11 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.05 | 562.97 | 560.35 |
| 12 day EMA | 553.68 | 555.22 | 552.86 |
| 20 day EMA | 557.8 | 559.13 | 558.18 |
| 35 day EMA | 582.56 | 584.76 | 585.74 |
| 50 day EMA | 613.76 | 616.56 | 618.53 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.74 | 562.86 | 560.47 |
| 12 day SMA | 551.1 | 550.45 | 545.92 |
| 20 day SMA | 536.98 | 535.9 | 534.26 |
| 35 day SMA | 574.05 | 577.06 | 579.68 |
| 50 day SMA | 604.09 | 608.18 | 611.98 |
| 100 day SMA | 660.22 | 662.17 | 663.89 |
| 150 day SMA | 713.46 | 715.66 | 717.58 |
| 200 day SMA | 770.11 | 771.91 | 773.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.