BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 559.8 and 582.6

Daily Target 1541.13
Daily Target 2555.67
Daily Target 3563.93333333333
Daily Target 4578.47
Daily Target 5586.73

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 570.20 (-0.17%) 565.95 549.40 - 572.20 0.5812 times
Mon 19 October 2026 571.15 (-0.7%) 575.00 566.35 - 584.30 0.3582 times
Fri 16 October 2026 575.15 (-1.08%) 584.00 571.75 - 586.00 0.3666 times
Thu 15 October 2026 581.45 (-0.58%) 581.00 577.75 - 636.05 2.5976 times
Wed 14 October 2026 584.85 (0.39%) 582.60 577.50 - 592.45 0.4818 times
Tue 13 October 2026 582.60 (0.8%) 581.00 576.10 - 598.95 1.314 times
Mon 12 October 2026 578.00 (5.32%) 547.90 547.85 - 583.00 2.2491 times
Fri 09 October 2026 548.80 (0.29%) 550.00 543.85 - 552.85 0.5265 times
Thu 08 October 2026 547.20 (-1.26%) 554.20 540.20 - 558.20 0.9982 times
Wed 07 October 2026 554.20 (-2.62%) 572.00 552.45 - 573.80 0.5267 times
Tue 06 October 2026 569.10 (-0.44%) 573.90 565.00 - 579.95 0.4983 times

Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 542.35 and 577.25

Weekly Target 1533.07
Weekly Target 2551.63
Weekly Target 3567.96666666667
Weekly Target 4586.53
Weekly Target 5602.87

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 570.20 (-0.86%) 575.00 549.40 - 584.30 0.1163 times
Fri 16 October 2026 575.15 (4.8%) 547.90 547.85 - 636.05 0.868 times
Fri 09 October 2026 548.80 (-3.64%) 571.00 540.20 - 583.40 0.4479 times
Thu 01 October 2026 569.55 (-4.74%) 600.00 552.10 - 600.85 0.5611 times
Fri 25 September 2026 597.90 (-3.83%) 621.00 595.40 - 630.15 0.44 times
Fri 18 September 2026 621.70 (-2.65%) 642.05 598.60 - 648.95 0.5674 times
Fri 11 September 2026 638.65 (-8.25%) 700.00 628.20 - 704.85 0.854 times
Fri 04 September 2026 696.10 (8.38%) 640.00 622.60 - 735.00 3.3631 times
Fri 28 August 2026 642.25 (0.46%) 639.00 629.05 - 671.00 1.2244 times
Fri 21 August 2026 639.30 (8.07%) 590.35 576.00 - 642.50 1.5577 times
Fri 14 August 2026 591.55 (1.65%) 581.95 580.80 - 619.45 1.3127 times

weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 507.28 and 603.13

Monthly Target 1486.3
Monthly Target 2528.25
Monthly Target 3582.15
Monthly Target 4624.1
Monthly Target 5678

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 570.20 (-0.88%) 573.75 540.20 - 636.05 0.2968 times
Wed 30 September 2026 575.25 (-12.29%) 659.90 557.55 - 735.00 1.0506 times
Mon 31 August 2026 655.85 (13.04%) 581.95 564.10 - 671.00 0.9253 times
Fri 31 July 2026 580.20 (15.89%) 500.00 496.35 - 582.00 1.4138 times
Tue 30 June 2026 500.65 (-23.25%) 653.10 493.05 - 724.70 1.3498 times
Fri 29 May 2026 652.35 (-17.42%) 798.00 640.10 - 816.00 0.4669 times
Thu 30 April 2026 790.00 (21.4%) 673.00 645.75 - 814.00 0.822 times
Mon 30 March 2026 650.75 (-6.24%) 680.00 601.00 - 752.95 2.3252 times
Fri 27 February 2026 694.05 (-7.74%) 755.00 685.00 - 811.70 0.5617 times
Fri 30 January 2026 752.25 (-15%) 885.95 717.75 - 905.00 0.7878 times
Wed 31 December 2025 885.00 (-1.13%) 903.95 838.50 - 908.80 0.3731 times

monthly chart BrigadeEnterprises

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 576.56
12 day DMA 569.53
20 day DMA 578.16
35 day DMA 609.19
50 day DMA 612.26
100 day DMA 594.21
150 day DMA 634.05
200 day DMA 669.45

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA573.21574.71576.49
12 day EMA575.55576.52577.5
20 day EMA582.35583.63584.94
35 day EMA591.81593.08594.37
50 day EMA605.83607.28608.75

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA576.56579.04580.41
12 day SMA569.53569.47569.81
20 day SMA578.16580.09582.61
35 day SMA609.19611.25613.7
50 day SMA612.26612.5612.51
100 day SMA594.21595.11596.12
150 day SMA634.05634.73635.4
200 day SMA669.45670.99672.54
Back to top | Use Dark Theme