Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 855.28 and 870.73
| Daily Target 1 | 851.38 |
| Daily Target 2 | 859.17 |
| Daily Target 3 | 866.83333333333 |
| Daily Target 4 | 874.62 |
| Daily Target 5 | 882.28 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 866.95 (-1.05%) | 874.50 | 859.05 - 874.50 | 0.4865 times | Thu 18 December 2025 | 876.15 (1.88%) | 858.00 | 843.10 - 880.60 | 0.7351 times | Wed 17 December 2025 | 860.00 (0.16%) | 861.00 | 851.90 - 862.45 | 0.3848 times | Tue 16 December 2025 | 858.65 (-2.91%) | 878.00 | 856.50 - 878.00 | 0.9947 times | Mon 15 December 2025 | 884.40 (-0.19%) | 886.05 | 866.65 - 889.40 | 0.8901 times | Sat 13 December 2025 | 886.05 (0%) | 879.45 | 870.90 - 887.90 | 0.4774 times | Fri 12 December 2025 | 886.05 (1.68%) | 879.45 | 870.90 - 887.90 | 0.4774 times | Thu 11 December 2025 | 871.40 (-0.47%) | 874.55 | 865.00 - 882.65 | 0.4894 times | Wed 10 December 2025 | 875.55 (2.29%) | 860.50 | 856.65 - 885.75 | 1.1966 times | Tue 09 December 2025 | 855.95 (-0.55%) | 860.00 | 838.50 - 861.25 | 3.8681 times | Mon 08 December 2025 | 860.65 (-2.55%) | 883.15 | 846.55 - 886.25 | 2.2337 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 831.88 and 878.18
| Weekly Target 1 | 820.18 |
| Weekly Target 2 | 843.57 |
| Weekly Target 3 | 866.48333333333 |
| Weekly Target 4 | 889.87 |
| Weekly Target 5 | 912.78 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 866.95 (-2.16%) | 886.05 | 843.10 - 889.40 | 0.6037 times | Sat 13 December 2025 | 886.05 (0.33%) | 883.15 | 838.50 - 887.90 | 1.5118 times | Fri 05 December 2025 | 883.15 (-1.34%) | 903.95 | 876.10 - 908.80 | 0.5769 times | Fri 28 November 2025 | 895.10 (-0.4%) | 899.90 | 850.70 - 928.50 | 1.4675 times | Fri 21 November 2025 | 898.70 (-4.82%) | 944.20 | 897.60 - 961.40 | 0.4344 times | Fri 14 November 2025 | 944.20 (-3.65%) | 982.60 | 939.20 - 993.90 | 0.9929 times | Fri 07 November 2025 | 980.00 (-5.56%) | 1038.90 | 972.00 - 1060.00 | 0.7813 times | Fri 31 October 2025 | 1037.70 (3.73%) | 1006.00 | 999.95 - 1069.35 | 1.3546 times | Fri 24 October 2025 | 1000.40 (1.99%) | 986.00 | 968.50 - 1015.05 | 0.9758 times | Fri 17 October 2025 | 980.85 (4.05%) | 940.00 | 908.45 - 990.00 | 1.3011 times | Fri 10 October 2025 | 942.65 (5.12%) | 908.95 | 883.20 - 959.40 | 1.8133 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 817.58 and 887.88
| Monthly Target 1 | 801.12 |
| Monthly Target 2 | 834.03 |
| Monthly Target 3 | 871.41666666667 |
| Monthly Target 4 | 904.33 |
| Monthly Target 5 | 941.72 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 866.95 (-3.14%) | 903.95 | 838.50 - 908.80 | 0.5482 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.7485 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.1812 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.0371 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.0124 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.2749 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.3487 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.7655 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.8281 times | Fri 28 March 2025 | 976.65 (3.13%) | 947.00 | 914.85 - 1057.85 | 1.2553 times | Fri 28 February 2025 | 947.05 (-19.13%) | 1139.35 | 932.20 - 1226.20 | 0.5897 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 869.23 |
| 12 day DMA | 872.08 |
| 20 day DMA | 881.76 |
| 35 day DMA | 913.04 |
| 50 day DMA | 935.32 |
| 100 day DMA | 938.57 |
| 150 day DMA | 1001.47 |
| 200 day DMA | 998.63 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.02 | 871.55 | 869.25 |
| 12 day EMA | 875.79 | 877.4 | 877.63 |
| 20 day EMA | 885.37 | 887.31 | 888.48 |
| 35 day EMA | 905.06 | 907.3 | 909.13 |
| 50 day EMA | 926.63 | 929.07 | 931.23 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.23 | 873.05 | 875.03 |
| 12 day SMA | 872.08 | 874.13 | 874.92 |
| 20 day SMA | 881.76 | 881.9 | 883.02 |
| 35 day SMA | 913.04 | 917.92 | 922.57 |
| 50 day SMA | 935.32 | 936.36 | 937.09 |
| 100 day SMA | 938.57 | 940.04 | 941.85 |
| 150 day SMA | 1001.47 | 1003.13 | 1004.68 |
| 200 day SMA | 998.63 | 999.03 | 999.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.