BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 72.67 and 74.32

Daily Target 171.43
Daily Target 272.25
Daily Target 373.083333333333
Daily Target 473.9
Daily Target 574.73

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Sat 13 December 2025 73.06 (0%) 72.27 72.27 - 73.92 0.4652 times
Fri 12 December 2025 73.06 (0.62%) 72.27 72.27 - 73.92 0.4652 times
Thu 11 December 2025 72.61 (-0.16%) 72.05 72.05 - 73.09 0.3041 times
Wed 10 December 2025 72.73 (-0.14%) 72.15 72.15 - 73.84 0.6429 times
Tue 09 December 2025 72.83 (-2.33%) 73.60 72.06 - 73.94 1.6814 times
Mon 08 December 2025 74.57 (-0.55%) 74.25 72.97 - 74.86 0.934 times
Fri 05 December 2025 74.98 (-0.01%) 74.60 74.51 - 75.69 1.6325 times
Thu 04 December 2025 74.99 (-0.48%) 75.02 74.36 - 75.77 1.7828 times
Wed 03 December 2025 75.35 (0%) 76.10 75.25 - 76.10 0.557 times
Tue 02 December 2025 75.35 (-2.76%) 77.70 75.20 - 77.72 1.535 times
Mon 01 December 2025 77.49 (-0.96%) 78.00 77.00 - 78.30 1.3122 times

Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 71.15 and 73.96

Weekly Target 170.51
Weekly Target 271.79
Weekly Target 373.323333333333
Weekly Target 474.6
Weekly Target 576.13

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Sat 13 December 2025 73.06 (-2.56%) 74.25 72.05 - 74.86 0.5398 times
Fri 05 December 2025 74.98 (-4.17%) 78.00 74.36 - 78.30 0.8194 times
Fri 28 November 2025 78.24 (-0.34%) 78.05 77.39 - 79.65 1.0529 times
Fri 21 November 2025 78.51 (-1.02%) 79.35 77.46 - 80.00 0.4872 times
Fri 14 November 2025 79.32 (-1.84%) 80.55 79.00 - 81.20 0.477 times
Fri 07 November 2025 80.81 (-3.53%) 84.00 79.62 - 84.20 0.5418 times
Fri 31 October 2025 83.77 (3%) 85.00 81.00 - 87.79 3.0793 times
Fri 24 October 2025 81.33 (0.64%) 81.02 80.83 - 82.48 0.6968 times
Fri 17 October 2025 80.81 (-0.33%) 81.68 79.33 - 81.77 1.1091 times
Fri 10 October 2025 81.08 (-1.54%) 82.35 80.35 - 83.30 1.1968 times
Fri 03 October 2025 82.35 (-0.15%) 83.50 82.01 - 83.51 0.5772 times

weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 69.43 and 75.68

Monthly Target 168.22
Monthly Target 270.64
Monthly Target 374.47
Monthly Target 476.89
Monthly Target 580.72

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Sat 13 December 2025 73.06 (-6.62%) 78.00 72.05 - 78.30 0.0854 times
Fri 28 November 2025 78.24 (-6.6%) 84.00 77.39 - 84.20 0.1607 times
Fri 31 October 2025 83.77 (1.97%) 82.01 79.33 - 87.79 0.4026 times
Tue 30 September 2025 82.15 (-5.68%) 87.20 81.90 - 89.40 0.6714 times
Fri 29 August 2025 87.10 (2.09%) 85.00 77.43 - 91.77 3.1462 times
Thu 31 July 2025 85.32 (0%) 81.10 81.10 - 87.84 1.5337 times
Sat 13 December 2025 (0%) - 0 times

monthly chart BrigadeHotel

DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL

DMA (daily moving average) of Brigade Hotel BRIGHOTEL

DMA period DMA value
5 day DMA 72.86
12 day DMA 74.61
20 day DMA 76.1
35 day DMA 78.46
50 day DMA 79.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brigade Hotel BRIGHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2473.3373.47
12 day EMA74.4874.7475.04
20 day EMA75.727676.31
35 day EMA77.3777.6277.89
50 day EMA78.9579.1979.44

SMA (simple moving average) of Brigade Hotel BRIGHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8673.1673.54
12 day SMA74.6175.0175.47
20 day SMA76.176.476.72
35 day SMA78.4678.778.93
50 day SMA79.3179.5179.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme