Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 49.71 and 53.24
| Daily Target 1 | 49.03 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 52.563333333333 |
| Daily Target 4 | 53.92 |
| Daily Target 5 | 56.09 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.74 (-4.61%) | 54.10 | 51.21 - 54.74 | 5.6605 times | Wed 21 October 2026 | 54.24 (-2.11%) | 55.96 | 54.20 - 56.00 | 0.513 times | Mon 19 October 2026 | 55.41 (-0.81%) | 55.60 | 55.00 - 56.69 | 0.3503 times | Fri 16 October 2026 | 55.86 (0.04%) | 55.50 | 55.36 - 56.20 | 0.2568 times | Thu 15 October 2026 | 55.84 (0.43%) | 55.84 | 55.20 - 56.48 | 0.6288 times | Wed 14 October 2026 | 55.60 (0.36%) | 55.46 | 55.08 - 56.00 | 0.795 times | Tue 13 October 2026 | 55.40 (0.22%) | 55.50 | 55.20 - 55.90 | 0.3696 times | Mon 12 October 2026 | 55.28 (-0.36%) | 56.00 | 55.25 - 56.20 | 0.3669 times | Fri 09 October 2026 | 55.48 (-0.22%) | 56.00 | 54.60 - 56.56 | 0.4681 times | Thu 08 October 2026 | 55.60 (-2.23%) | 56.52 | 55.40 - 56.99 | 0.591 times | Wed 07 October 2026 | 56.87 (-0.11%) | 56.93 | 56.10 - 57.40 | 0.5302 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 48.74 and 54.22
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 53.213333333333 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.74 (-7.38%) | 55.60 | 51.21 - 56.69 | 1.2433 times | Fri 16 October 2026 | 55.86 (0.68%) | 56.00 | 55.08 - 56.48 | 0.4606 times | Fri 09 October 2026 | 55.48 (-2.56%) | 57.01 | 54.60 - 57.40 | 0.5189 times | Thu 01 October 2026 | 56.94 (1.44%) | 56.13 | 55.21 - 57.80 | 1.1433 times | Fri 25 September 2026 | 56.13 (-0.18%) | 57.11 | 55.49 - 57.50 | 0.8208 times | Fri 18 September 2026 | 56.23 (-0.5%) | 56.51 | 55.00 - 57.29 | 0.5769 times | Fri 11 September 2026 | 56.51 (-4.53%) | 59.90 | 55.75 - 59.90 | 1.2523 times | Fri 04 September 2026 | 59.19 (-0.62%) | 59.55 | 58.01 - 59.89 | 0.7368 times | Fri 28 August 2026 | 59.56 (0.73%) | 59.13 | 58.75 - 62.92 | 2.297 times | Fri 21 August 2026 | 59.13 (-0.89%) | 60.40 | 59.02 - 61.80 | 0.9501 times | Fri 14 August 2026 | 59.66 (-1.03%) | 60.60 | 58.50 - 60.86 | 0.5564 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 48.33 and 54.62
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 53.483333333333 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.74 (-9.16%) | 56.96 | 51.21 - 57.50 | 0.5035 times | Wed 30 September 2026 | 56.96 (-3.08%) | 59.21 | 55.00 - 59.90 | 0.8021 times | Mon 31 August 2026 | 58.77 (-1.14%) | 60.29 | 58.10 - 62.92 | 1.0957 times | Fri 31 July 2026 | 59.45 (-5.69%) | 63.40 | 58.99 - 66.40 | 0.8295 times | Tue 30 June 2026 | 63.04 (2.64%) | 62.00 | 60.50 - 67.20 | 0.696 times | Fri 29 May 2026 | 61.42 (-8.67%) | 67.25 | 59.06 - 67.76 | 0.6223 times | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.8978 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 1.4602 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 1.3188 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 1.7741 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 2.3426 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 55.35 |
| 20 day DMA | 55.81 |
| 35 day DMA | 56.36 |
| 50 day DMA | 57.37 |
| 100 day DMA | 59.95 |
| 150 day DMA | 60.75 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 55.18 | 55.65 |
| 12 day EMA | 55.03 | 55.63 | 55.88 |
| 20 day EMA | 55.6 | 56.01 | 56.2 |
| 35 day EMA | 56.58 | 56.86 | 57.01 |
| 50 day EMA | 57.37 | 57.6 | 57.74 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 55.39 | 55.62 |
| 12 day SMA | 55.35 | 55.8 | 56.02 |
| 20 day SMA | 55.81 | 56.05 | 56.15 |
| 35 day SMA | 56.36 | 56.56 | 56.71 |
| 50 day SMA | 57.37 | 57.53 | 57.66 |
| 100 day SMA | 59.95 | 60.05 | 60.12 |
| 150 day SMA | 60.75 | 60.81 | 60.83 |
| 200 day SMA | 61.15 | 61.22 | 61.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.