Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 61.92 and 63.22
| Daily Target 1 | 60.91 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 62.213333333333 |
| Daily Target 4 | 62.93 |
| Daily Target 5 | 63.51 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.34 (0.63%) | 61.53 | 61.50 - 62.80 | 0.8945 times | Thu 04 June 2026 | 61.95 (0.76%) | 61.50 | 61.15 - 62.54 | 1.5546 times | Wed 03 June 2026 | 61.48 (0.33%) | 61.30 | 60.61 - 61.99 | 0.6023 times | Tue 02 June 2026 | 61.28 (-0.47%) | 60.65 | 60.50 - 62.00 | 1.0135 times | Mon 01 June 2026 | 61.57 (0.24%) | 62.00 | 61.10 - 62.00 | 0.7847 times | Fri 29 May 2026 | 61.42 (-0.21%) | 62.48 | 60.25 - 62.69 | 1.7756 times | Wed 27 May 2026 | 61.55 (-0.79%) | 61.75 | 60.99 - 62.50 | 2.019 times | Tue 26 May 2026 | 62.04 (0.57%) | 62.35 | 61.05 - 62.60 | 0.5876 times | Mon 25 May 2026 | 61.69 (1.5%) | 61.00 | 60.85 - 61.90 | 0.3409 times | Fri 22 May 2026 | 60.78 (-0.03%) | 60.90 | 59.55 - 61.70 | 0.4273 times | Thu 21 May 2026 | 60.80 (1.89%) | 60.65 | 59.06 - 61.78 | 0.533 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 61.42 and 63.72
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 61.88 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.34 (1.5%) | 62.00 | 60.50 - 62.80 | 0.5942 times | Fri 29 May 2026 | 61.42 (1.05%) | 61.00 | 60.25 - 62.69 | 0.5787 times | Fri 22 May 2026 | 60.78 (-0.25%) | 60.93 | 59.06 - 62.50 | 0.5883 times | Fri 15 May 2026 | 60.93 (-5.08%) | 64.01 | 60.00 - 65.20 | 0.9859 times | Fri 08 May 2026 | 64.19 (-4.55%) | 67.25 | 63.90 - 67.76 | 1.3078 times | Thu 30 April 2026 | 67.25 (-0.52%) | 67.60 | 66.21 - 69.78 | 1.0508 times | Fri 24 April 2026 | 67.60 (1.52%) | 66.59 | 66.00 - 69.70 | 0.9 times | Fri 17 April 2026 | 66.59 (5.5%) | 62.90 | 61.08 - 67.25 | 0.811 times | Fri 10 April 2026 | 63.12 (7.55%) | 58.10 | 57.76 - 65.94 | 1.7804 times | Thu 02 April 2026 | 58.69 (4.28%) | 55.99 | 54.36 - 59.00 | 1.4029 times | Fri 27 March 2026 | 56.28 (-5.85%) | 59.02 | 55.86 - 59.31 | 2.067 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 61.42 and 63.72
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 60.96 |
| Monthly Target 3 | 61.88 |
| Monthly Target 4 | 63.26 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.34 (1.5%) | 62.00 | 60.50 - 62.80 | 0.0743 times | Fri 29 May 2026 | 61.42 (-8.67%) | 67.25 | 59.06 - 67.76 | 0.433 times | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.6247 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 1.0159 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 0.9175 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 1.2343 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 1.6299 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.5299 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 1.3271 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 2.2133 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 10.3717 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 61.38 |
| 20 day DMA | 61.34 |
| 35 day DMA | 63.8 |
| 50 day DMA | 62.58 |
| 100 day DMA | 62.04 |
| 150 day DMA | 66.61 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.85 | 61.6 | 61.43 |
| 12 day EMA | 61.71 | 61.6 | 61.54 |
| 20 day EMA | 61.94 | 61.9 | 61.9 |
| 35 day EMA | 61.84 | 61.81 | 61.8 |
| 50 day EMA | 62.23 | 62.23 | 62.24 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 61.54 | 61.46 |
| 12 day SMA | 61.38 | 61.18 | 61.01 |
| 20 day SMA | 61.34 | 61.47 | 61.65 |
| 35 day SMA | 63.8 | 63.88 | 63.9 |
| 50 day SMA | 62.58 | 62.53 | 62.49 |
| 100 day SMA | 62.04 | 62.1 | 62.17 |
| 150 day SMA | 66.61 | 66.74 | 66.87 |
| 200 day SMA | 70.82 | 70.94 | 71.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.