Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 61.95 and 63.94
| Daily Target 1 | 60.48 |
| Daily Target 2 | 61.43 |
| Daily Target 3 | 62.466666666667 |
| Daily Target 4 | 63.42 |
| Daily Target 5 | 64.46 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.39 (0.97%) | 62.08 | 61.51 - 63.50 | 0.9564 times | Mon 20 July 2026 | 61.79 (0.49%) | 61.52 | 61.20 - 62.49 | 0.3195 times | Fri 17 July 2026 | 61.49 (-1.35%) | 62.26 | 61.30 - 62.50 | 0.4172 times | Thu 16 July 2026 | 62.33 (-0.54%) | 63.12 | 62.00 - 63.89 | 0.8581 times | Wed 15 July 2026 | 62.67 (-1.03%) | 63.96 | 62.50 - 65.00 | 2.1613 times | Tue 14 July 2026 | 63.32 (-1.08%) | 63.99 | 63.11 - 64.39 | 0.4212 times | Mon 13 July 2026 | 64.01 (0.11%) | 63.75 | 62.93 - 64.59 | 0.588 times | Fri 10 July 2026 | 63.94 (0.63%) | 64.18 | 63.50 - 64.50 | 1.7636 times | Thu 09 July 2026 | 63.54 (1.11%) | 63.49 | 63.00 - 64.10 | 0.736 times | Wed 08 July 2026 | 62.84 (-1.83%) | 63.51 | 62.10 - 64.42 | 1.7786 times | Tue 07 July 2026 | 64.01 (-0.56%) | 64.83 | 63.61 - 64.98 | 1.7365 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 61.8 and 64.1
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 62.363333333333 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.39 (1.46%) | 61.52 | 61.20 - 63.50 | 0.3189 times | Fri 17 July 2026 | 61.49 (-3.83%) | 63.75 | 61.30 - 65.00 | 1.1113 times | Fri 10 July 2026 | 63.94 (-2.32%) | 64.57 | 62.10 - 65.63 | 1.7697 times | Fri 03 July 2026 | 65.46 (3.02%) | 62.80 | 62.22 - 66.40 | 1.1525 times | Thu 25 June 2026 | 63.54 (-1%) | 65.00 | 62.13 - 67.20 | 1.2181 times | Fri 19 June 2026 | 64.18 (3%) | 63.99 | 62.62 - 65.18 | 1.0805 times | Fri 12 June 2026 | 62.31 (-0.05%) | 62.00 | 61.11 - 64.77 | 1.178 times | Fri 05 June 2026 | 62.34 (1.5%) | 62.00 | 60.50 - 62.80 | 0.7324 times | Fri 29 May 2026 | 61.42 (1.05%) | 61.00 | 60.25 - 62.69 | 0.7133 times | Fri 22 May 2026 | 60.78 (-0.25%) | 60.93 | 59.06 - 62.50 | 0.7252 times | Fri 15 May 2026 | 60.93 (-5.08%) | 64.01 | 60.00 - 65.20 | 1.2153 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 59.2 and 64.4
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 63.33 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.39 (-1.03%) | 63.40 | 61.20 - 66.40 | 0.4483 times | Tue 30 June 2026 | 63.04 (2.64%) | 62.00 | 60.50 - 67.20 | 0.5643 times | Fri 29 May 2026 | 61.42 (-8.67%) | 67.25 | 59.06 - 67.76 | 0.5046 times | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.7279 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 1.1839 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 1.0692 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 1.4384 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 1.8993 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.6175 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 1.5465 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 2.5792 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 63.06 |
| 20 day DMA | 63.47 |
| 35 day DMA | 63.35 |
| 50 day DMA | 62.66 |
| 100 day DMA | 62.36 |
| 150 day DMA | 63.38 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 62.26 | 62.5 |
| 12 day EMA | 62.84 | 62.92 | 63.12 |
| 20 day EMA | 63.1 | 63.17 | 63.32 |
| 35 day EMA | 63.03 | 63.07 | 63.15 |
| 50 day EMA | 62.84 | 62.86 | 62.9 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 62.32 | 62.76 |
| 12 day SMA | 63.06 | 63.31 | 63.46 |
| 20 day SMA | 63.47 | 63.67 | 63.79 |
| 35 day SMA | 63.35 | 63.33 | 63.32 |
| 50 day SMA | 62.66 | 62.69 | 62.75 |
| 100 day SMA | 62.36 | 62.36 | 62.37 |
| 150 day SMA | 63.38 | 63.45 | 63.54 |
| 200 day SMA | 67.56 | 67.66 | 67.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.