Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 59.05 and 60.04
| Daily Target 1 | 58.34 |
| Daily Target 2 | 58.76 |
| Daily Target 3 | 59.326666666667 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 60.32 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.19 (0.41%) | 58.95 | 58.90 - 59.89 | 0.4837 times | Thu 03 September 2026 | 58.95 (0.91%) | 58.75 | 58.70 - 59.39 | 0.3175 times | Wed 02 September 2026 | 58.42 (0.17%) | 58.32 | 58.01 - 59.39 | 0.439 times | Tue 01 September 2026 | 58.32 (-0.77%) | 59.21 | 58.12 - 59.71 | 0.7075 times | Mon 31 August 2026 | 58.77 (-1.33%) | 59.55 | 58.10 - 59.55 | 0.4811 times | Fri 28 August 2026 | 59.56 (-0.02%) | 59.99 | 59.00 - 60.00 | 0.4301 times | Thu 27 August 2026 | 59.57 (-0.82%) | 60.06 | 59.44 - 60.55 | 0.318 times | Wed 26 August 2026 | 60.06 (1.2%) | 59.56 | 59.50 - 61.16 | 0.5122 times | Tue 25 August 2026 | 59.35 (0.2%) | 61.10 | 58.75 - 62.92 | 5.6777 times | Mon 24 August 2026 | 59.23 (0.17%) | 59.13 | 59.01 - 60.61 | 0.6334 times | Fri 21 August 2026 | 59.13 (-1.3%) | 59.99 | 59.02 - 59.99 | 0.683 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 57.66 and 59.54
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 59.03 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.19 (-0.62%) | 59.55 | 58.01 - 59.89 | 0.6856 times | Fri 28 August 2026 | 59.56 (0.73%) | 59.13 | 58.75 - 62.92 | 2.1372 times | Fri 21 August 2026 | 59.13 (-0.89%) | 60.40 | 59.02 - 61.80 | 0.884 times | Fri 14 August 2026 | 59.66 (-1.03%) | 60.60 | 58.50 - 60.86 | 0.5177 times | Fri 07 August 2026 | 60.28 (1.4%) | 60.29 | 59.65 - 62.90 | 1.4842 times | Fri 31 July 2026 | 59.45 (-1.18%) | 60.21 | 58.99 - 60.98 | 0.9617 times | Fri 24 July 2026 | 60.16 (-2.16%) | 61.52 | 59.98 - 63.50 | 0.5591 times | Fri 17 July 2026 | 61.49 (-3.83%) | 63.75 | 61.30 - 65.00 | 0.7633 times | Fri 10 July 2026 | 63.94 (-2.32%) | 64.57 | 62.10 - 65.63 | 1.2155 times | Fri 03 July 2026 | 65.46 (3.02%) | 62.80 | 62.22 - 66.40 | 0.7916 times | Thu 25 June 2026 | 63.54 (-1%) | 65.00 | 62.13 - 67.20 | 0.8367 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 57.66 and 59.54
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 59.03 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.19 (0.71%) | 59.21 | 58.01 - 59.89 | 0.1047 times | Mon 31 August 2026 | 58.77 (-1.14%) | 60.29 | 58.10 - 62.92 | 0.9823 times | Fri 31 July 2026 | 59.45 (-5.69%) | 63.40 | 58.99 - 66.40 | 0.7437 times | Tue 30 June 2026 | 63.04 (2.64%) | 62.00 | 60.50 - 67.20 | 0.624 times | Fri 29 May 2026 | 61.42 (-8.67%) | 67.25 | 59.06 - 67.76 | 0.558 times | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.805 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 1.3091 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 1.1823 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 1.5906 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 2.1003 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.6828 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 58.73 |
| 12 day DMA | 59.21 |
| 20 day DMA | 59.54 |
| 35 day DMA | 60.08 |
| 50 day DMA | 61.08 |
| 100 day DMA | 62.47 |
| 150 day DMA | 61.72 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 58.86 | 58.81 |
| 12 day EMA | 59.24 | 59.25 | 59.3 |
| 20 day EMA | 59.6 | 59.64 | 59.71 |
| 35 day EMA | 60.38 | 60.45 | 60.54 |
| 50 day EMA | 61.17 | 61.25 | 61.34 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.73 | 58.8 | 58.93 |
| 12 day SMA | 59.21 | 59.33 | 59.47 |
| 20 day SMA | 59.54 | 59.6 | 59.74 |
| 35 day SMA | 60.08 | 60.14 | 60.24 |
| 50 day SMA | 61.08 | 61.17 | 61.29 |
| 100 day SMA | 62.47 | 62.5 | 62.54 |
| 150 day SMA | 61.72 | 61.72 | 61.73 |
| 200 day SMA | 63.98 | 64.08 | 64.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.