Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 59.9 and 61.38
| Daily Target 1 | 59.61 |
| Daily Target 2 | 60.18 |
| Daily Target 3 | 61.09 |
| Daily Target 4 | 61.66 |
| Daily Target 5 | 62.57 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.75 (-1.73%) | 62.00 | 60.52 - 62.00 | 0.4536 times | Thu 26 February 2026 | 61.82 (-1.29%) | 62.22 | 61.51 - 62.48 | 0.2539 times | Wed 25 February 2026 | 62.63 (1.89%) | 61.51 | 61.22 - 63.50 | 1.5382 times | Tue 24 February 2026 | 61.47 (-0.44%) | 61.50 | 60.75 - 62.50 | 1.2352 times | Mon 23 February 2026 | 61.74 (0.67%) | 62.33 | 60.30 - 63.10 | 2.668 times | Fri 20 February 2026 | 61.33 (-0.74%) | 61.25 | 60.89 - 62.50 | 0.6054 times | Thu 19 February 2026 | 61.79 (-1.53%) | 62.75 | 61.25 - 62.75 | 0.4282 times | Wed 18 February 2026 | 62.75 (2.32%) | 61.75 | 60.84 - 63.24 | 1.378 times | Tue 17 February 2026 | 61.33 (0.03%) | 61.05 | 60.50 - 62.50 | 0.4253 times | Mon 16 February 2026 | 61.31 (-0.16%) | 61.00 | 59.40 - 62.20 | 1.0141 times | Fri 13 February 2026 | 61.41 (-1.41%) | 62.25 | 60.99 - 62.25 | 0.5489 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 58.93 and 62.13
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 61.516666666667 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.75 (-0.95%) | 62.33 | 60.30 - 63.50 | 0.8685 times | Fri 20 February 2026 | 61.33 (-0.13%) | 61.00 | 59.40 - 63.24 | 0.544 times | Fri 13 February 2026 | 61.41 (1.47%) | 61.35 | 60.55 - 64.30 | 0.7001 times | Fri 06 February 2026 | 60.52 (-0.53%) | 61.80 | 59.27 - 64.00 | 0.549 times | Fri 30 January 2026 | 60.84 (3.4%) | 59.14 | 58.10 - 65.49 | 1.3602 times | Fri 23 January 2026 | 58.84 (-12.45%) | 67.21 | 58.02 - 67.25 | 1.4171 times | Fri 16 January 2026 | 67.21 (0.86%) | 67.00 | 65.50 - 68.20 | 0.1642 times | Fri 09 January 2026 | 66.64 (-3%) | 68.50 | 66.00 - 69.23 | 0.4003 times | Fri 02 January 2026 | 68.70 (-0.48%) | 68.71 | 65.70 - 70.34 | 2.4066 times | Fri 26 December 2025 | 69.03 (-3.84%) | 71.25 | 68.50 - 74.00 | 1.59 times | Fri 19 December 2025 | 71.79 (-1.74%) | 73.30 | 70.44 - 73.42 | 0.1874 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 57.5 and 62.53
| Monthly Target 1 | 56.41 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 61.44 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 0.3153 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 0.4242 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 0.5601 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.1821 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 0.4561 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 0.7606 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 3.5642 times | Thu 31 July 2025 | 85.32 (0%) | 81.10 | 81.10 - 87.84 | 1.7374 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 61.72 |
| 20 day DMA | 61.58 |
| 35 day DMA | 62.09 |
| 50 day DMA | 64.13 |
| 100 day DMA | 71.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 61.91 | 61.96 |
| 12 day EMA | 61.63 | 61.79 | 61.79 |
| 20 day EMA | 61.87 | 61.99 | 62.01 |
| 35 day EMA | 63.25 | 63.4 | 63.49 |
| 50 day EMA | 64.55 | 64.7 | 64.82 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 61.8 | 61.79 |
| 12 day SMA | 61.72 | 61.79 | 61.75 |
| 20 day SMA | 61.58 | 61.59 | 61.54 |
| 35 day SMA | 62.09 | 62.28 | 62.44 |
| 50 day SMA | 64.13 | 64.34 | 64.55 |
| 100 day SMA | 71.5 | 71.72 | 71.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.