Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 65.85 and 67.65
| Daily Target 1 | 64.4 |
| Daily Target 2 | 65.49 |
| Daily Target 3 | 66.196666666667 |
| Daily Target 4 | 67.29 |
| Daily Target 5 | 68 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.59 (2.12%) | 65.45 | 65.10 - 66.90 | 0.5502 times | Thu 16 April 2026 | 65.21 (0.02%) | 65.95 | 65.02 - 67.25 | 0.6657 times | Wed 15 April 2026 | 65.20 (4.19%) | 62.80 | 62.80 - 65.50 | 0.9991 times | Mon 13 April 2026 | 62.58 (-0.86%) | 62.90 | 61.08 - 63.73 | 0.751 times | Fri 10 April 2026 | 63.12 (0.94%) | 63.47 | 62.40 - 63.48 | 0.3773 times | Thu 09 April 2026 | 62.53 (-1.94%) | 64.28 | 62.05 - 64.28 | 0.6267 times | Wed 08 April 2026 | 63.77 (6.32%) | 62.00 | 60.53 - 65.94 | 2.2744 times | Tue 07 April 2026 | 59.98 (1.9%) | 59.85 | 59.22 - 62.00 | 2.7541 times | Mon 06 April 2026 | 58.86 (0.29%) | 58.10 | 57.76 - 59.36 | 0.4783 times | Thu 02 April 2026 | 58.69 (1.24%) | 57.49 | 56.71 - 59.00 | 0.5233 times | Wed 01 April 2026 | 57.97 (4.17%) | 56.50 | 56.50 - 58.75 | 1.1245 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 63.84 and 70.01
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 64.973333333333 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.59 (5.5%) | 62.90 | 61.08 - 67.25 | 0.4776 times | Fri 10 April 2026 | 63.12 (7.55%) | 58.10 | 57.76 - 65.94 | 1.0483 times | Thu 02 April 2026 | 58.69 (4.28%) | 55.99 | 54.36 - 59.00 | 0.8261 times | Fri 27 March 2026 | 56.28 (-5.85%) | 59.02 | 55.86 - 59.31 | 1.2171 times | Fri 20 March 2026 | 59.78 (0.59%) | 59.60 | 57.00 - 60.50 | 0.9864 times | Fri 13 March 2026 | 59.43 (-0.08%) | 57.80 | 56.18 - 61.30 | 0.7354 times | Fri 06 March 2026 | 59.48 (-2.09%) | 59.00 | 55.40 - 60.59 | 1.2816 times | Fri 27 February 2026 | 60.75 (-0.95%) | 62.33 | 60.30 - 63.50 | 1.4091 times | Fri 20 February 2026 | 61.33 (-0.13%) | 61.00 | 59.40 - 63.24 | 0.8825 times | Fri 13 February 2026 | 61.41 (1.47%) | 61.35 | 60.55 - 64.30 | 1.1359 times | Fri 06 February 2026 | 60.52 (-0.53%) | 61.80 | 59.27 - 64.00 | 0.8906 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 61.55 and 72.3
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 63.446666666667 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 74.2 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.59 (19.66%) | 56.50 | 56.50 - 67.25 | 0.1542 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 0.4117 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 0.3718 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 0.5002 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 0.6605 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.2147 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 0.5378 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 0.8969 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 4.2031 times | Thu 31 July 2025 | 85.32 (0%) | 81.10 | 81.10 - 87.84 | 2.0489 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 61.68 |
| 20 day DMA | 60.34 |
| 35 day DMA | 60.1 |
| 50 day DMA | 60.54 |
| 100 day DMA | 65.09 |
| 150 day DMA | 70.75 |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.73 | 63.8 | 63.1 |
| 12 day EMA | 62.65 | 61.93 | 61.33 |
| 20 day EMA | 61.55 | 61.02 | 60.58 |
| 35 day EMA | 60.99 | 60.66 | 60.39 |
| 50 day EMA | 60.91 | 60.68 | 60.49 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 63.73 | 63.44 |
| 12 day SMA | 61.68 | 60.82 | 60.15 |
| 20 day SMA | 60.34 | 59.92 | 59.63 |
| 35 day SMA | 60.1 | 59.95 | 59.86 |
| 50 day SMA | 60.54 | 60.42 | 60.34 |
| 100 day SMA | 65.09 | 65.21 | 65.35 |
| 150 day SMA | 70.75 | 70.87 | 71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.