Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 70.77 and 72.71
| Daily Target 1 | 69.26 |
| Daily Target 2 | 70.34 |
| Daily Target 3 | 71.196666666667 |
| Daily Target 4 | 72.28 |
| Daily Target 5 | 73.14 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 71.43 (0.04%) | 71.15 | 70.11 - 72.05 | 3.1684 times | Mon 22 December 2025 | 71.40 (-0.54%) | 71.25 | 70.01 - 74.00 | 3.9705 times | Fri 19 December 2025 | 71.79 (0.79%) | 71.30 | 70.92 - 72.15 | 0.2652 times | Thu 18 December 2025 | 71.23 (-0.39%) | 71.51 | 70.44 - 71.64 | 0.4699 times | Wed 17 December 2025 | 71.51 (-0.64%) | 71.50 | 70.95 - 72.04 | 0.5756 times | Tue 16 December 2025 | 71.97 (-0.73%) | 72.50 | 71.71 - 72.80 | 0.3196 times | Mon 15 December 2025 | 72.50 (-0.77%) | 73.30 | 72.40 - 73.42 | 0.3088 times | Sat 13 December 2025 | 73.06 (0%) | 72.27 | 72.27 - 73.92 | 0.3475 times | Fri 12 December 2025 | 73.06 (0.62%) | 72.27 | 72.27 - 73.92 | 0.3475 times | Thu 11 December 2025 | 72.61 (-0.16%) | 72.05 | 72.05 - 73.09 | 0.2272 times | Wed 10 December 2025 | 72.73 (-0.14%) | 72.15 | 72.15 - 73.84 | 0.4802 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 70.72 and 74.71
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 71.813333333333 |
| Weekly Target 4 | 73.62 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 71.43 (-0.5%) | 71.25 | 70.01 - 74.00 | 1.2543 times | Fri 19 December 2025 | 71.79 (-1.74%) | 73.30 | 70.44 - 73.42 | 0.3407 times | Sat 13 December 2025 | 73.06 (-2.56%) | 74.25 | 72.05 - 74.86 | 0.5897 times | Fri 05 December 2025 | 74.98 (-4.17%) | 78.00 | 74.36 - 78.30 | 0.895 times | Fri 28 November 2025 | 78.24 (-0.34%) | 78.05 | 77.39 - 79.65 | 1.1502 times | Fri 21 November 2025 | 78.51 (-1.02%) | 79.35 | 77.46 - 80.00 | 0.5322 times | Fri 14 November 2025 | 79.32 (-1.84%) | 80.55 | 79.00 - 81.20 | 0.5211 times | Fri 07 November 2025 | 80.81 (-3.53%) | 84.00 | 79.62 - 84.20 | 0.5919 times | Fri 31 October 2025 | 83.77 (3%) | 85.00 | 81.00 - 87.79 | 3.3638 times | Fri 24 October 2025 | 81.33 (0.64%) | 81.02 | 80.83 - 82.48 | 0.7611 times | Fri 17 October 2025 | 80.81 (-0.33%) | 81.68 | 79.33 - 81.77 | 1.2115 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 66.58 and 74.87
| Monthly Target 1 | 64.96 |
| Monthly Target 2 | 68.19 |
| Monthly Target 3 | 73.246666666667 |
| Monthly Target 4 | 76.48 |
| Monthly Target 5 | 81.54 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 71.43 (-8.7%) | 78.00 | 70.01 - 78.30 | 0.1744 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.1583 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 0.3965 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 0.6613 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 3.0989 times | Thu 31 July 2025 | 85.32 (0%) | 81.10 | 81.10 - 87.84 | 1.5106 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 71.47 |
| 12 day DMA | 72.18 |
| 20 day DMA | 73.75 |
| 35 day DMA | 76.14 |
| 50 day DMA | 77.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.62 | 71.72 | 71.88 |
| 12 day EMA | 72.5 | 72.69 | 72.92 |
| 20 day EMA | 73.65 | 73.88 | 74.14 |
| 35 day EMA | 75.56 | 75.8 | 76.06 |
| 50 day EMA | 77.56 | 77.81 | 78.07 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.47 | 71.58 | 71.8 |
| 12 day SMA | 72.18 | 72.44 | 72.74 |
| 20 day SMA | 73.75 | 74.11 | 74.44 |
| 35 day SMA | 76.14 | 76.46 | 76.79 |
| 50 day SMA | 77.9 | 78.09 | 78.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.