Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 67.84 and 69.69
| Daily Target 1 | 67.44 |
| Daily Target 2 | 68.24 |
| Daily Target 3 | 69.293333333333 |
| Daily Target 4 | 70.09 |
| Daily Target 5 | 71.14 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.03 (-1.9%) | 70.20 | 68.50 - 70.35 | 2.363 times | Wed 24 December 2025 | 70.37 (-1.48%) | 71.00 | 70.00 - 71.86 | 2.6081 times | Tue 23 December 2025 | 71.43 (0.04%) | 71.15 | 70.11 - 72.05 | 1.6905 times | Mon 22 December 2025 | 71.40 (-0.54%) | 71.25 | 70.01 - 74.00 | 2.1184 times | Fri 19 December 2025 | 71.79 (0.79%) | 71.30 | 70.92 - 72.15 | 0.1415 times | Thu 18 December 2025 | 71.23 (-0.39%) | 71.51 | 70.44 - 71.64 | 0.2507 times | Wed 17 December 2025 | 71.51 (-0.64%) | 71.50 | 70.95 - 72.04 | 0.3071 times | Tue 16 December 2025 | 71.97 (-0.73%) | 72.50 | 71.71 - 72.80 | 0.1705 times | Mon 15 December 2025 | 72.50 (-0.77%) | 73.30 | 72.40 - 73.42 | 0.1648 times | Sat 13 December 2025 | 73.06 (0%) | 72.27 | 72.27 - 73.92 | 0.1854 times | Fri 12 December 2025 | 73.06 (0.62%) | 72.27 | 72.27 - 73.92 | 0.1854 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 66.02 and 71.52
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 67.02 |
| Weekly Target 3 | 70.51 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.03 (-3.84%) | 71.25 | 68.50 - 74.00 | 2.4847 times | Fri 19 December 2025 | 71.79 (-1.74%) | 73.30 | 70.44 - 73.42 | 0.2928 times | Sat 13 December 2025 | 73.06 (-2.56%) | 74.25 | 72.05 - 74.86 | 0.5067 times | Fri 05 December 2025 | 74.98 (-4.17%) | 78.00 | 74.36 - 78.30 | 0.7691 times | Fri 28 November 2025 | 78.24 (-0.34%) | 78.05 | 77.39 - 79.65 | 0.9883 times | Fri 21 November 2025 | 78.51 (-1.02%) | 79.35 | 77.46 - 80.00 | 0.4574 times | Fri 14 November 2025 | 79.32 (-1.84%) | 80.55 | 79.00 - 81.20 | 0.4478 times | Fri 07 November 2025 | 80.81 (-3.53%) | 84.00 | 79.62 - 84.20 | 0.5086 times | Fri 31 October 2025 | 83.77 (3%) | 85.00 | 81.00 - 87.79 | 2.8906 times | Fri 24 October 2025 | 81.33 (0.64%) | 81.02 | 80.83 - 82.48 | 0.6541 times | Fri 17 October 2025 | 80.81 (-0.33%) | 81.68 | 79.33 - 81.77 | 1.0411 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 63.87 and 73.67
| Monthly Target 1 | 62.14 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 71.943333333333 |
| Monthly Target 4 | 75.39 |
| Monthly Target 5 | 81.74 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.03 (-11.77%) | 78.00 | 68.50 - 78.30 | 0.2631 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.1559 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 0.3905 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 0.6512 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 3.0517 times | Thu 31 July 2025 | 85.32 (0%) | 81.10 | 81.10 - 87.84 | 1.4876 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 71.66 |
| 20 day DMA | 72.91 |
| 35 day DMA | 75.5 |
| 50 day DMA | 77.48 |
| 100 day DMA | 80.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 71.2 | 71.62 |
| 12 day EMA | 71.69 | 72.17 | 72.5 |
| 20 day EMA | 72.93 | 73.34 | 73.65 |
| 35 day EMA | 74.95 | 75.3 | 75.59 |
| 50 day EMA | 77.06 | 77.39 | 77.68 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 71.24 | 71.47 |
| 12 day SMA | 71.66 | 71.97 | 72.18 |
| 20 day SMA | 72.91 | 73.37 | 73.75 |
| 35 day SMA | 75.5 | 75.84 | 76.14 |
| 50 day SMA | 77.48 | 77.72 | 77.9 |
| 100 day SMA | 80.54 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.